21035 人保摩通六一購Ａ (認購證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.171 | 6.990 | 1,502,000 | 52.487 | 750,000 | 0.175 | 752,000 | 0.177 |
| 03/11/2025 | 0.191 | 7.048 | 1,000 | 51.234 | 1,000 | 0.192 | ||
| 31/10/2025 | 0.168 | 6.898 | 16,016,000 | 51.123 | 8,000,000 | 0.198 | 8,016,000 | 0.198 |
| 30/10/2025 | 0.275 | 7.328 | 125,000 | 51.434 | 65,000 | 0.290 | 60,000 | 0.295 |
| 28/10/2025 | 0.295 | 7.398 | 0 | 50.848 | ||||
| 27/10/2025 | 0.295 | 7.418 | 120,000 | 50.105 | 60,000 | 0.295 | 60,000 | 0.295 |
| 24/10/2025 | 0.300 | 7.398 | 120,000 | 50.101 | 60,000 | 0.285 | 60,000 | 0.295 |
| 23/10/2025 | 0.270 | 7.328 | 1,280,000 | 49.003 | 640,000 | 0.249 | 640,000 | 0.244 |
| 22/10/2025 | 0.250 | 7.178 | 156,000 | 50.323 | 76,000 | 0.240 | 79,000 | 0.249 |
| 21/10/2025 | 0.247 | 7.158 | 88,000 | 50.249 | 36,000 | 0.260 | 52,000 | 0.298 |
| 20/10/2025 | 0.225 | 7.018 | 0 | 51.018 | ||||
| 17/10/2025 | 0.250 | 7.108 | 200,000 | 50.502 | 100,000 | 0.245 | 100,000 | 0.249 |
| 16/10/2025 | 0.285 | 7.188 | 0 | 51.390 | ||||
| 15/10/2025 | 0.255 | 7.098 | 27,000 | 50.612 | 27,000 | 0.210 | ||
| 14/10/2025 | 0.190 | 6.768 | 27,000 | 51.304 | 27,000 | 0.184 | ||
| 13/10/2025 | 0.184 | 6.698 | 400,000 | 51.851 | 200,000 | 0.163 | 200,000 | 0.166 |
| 10/10/2025 | 0.210 | 6.818 | 7,000 | 51.181 | 7,000 | 0.223 | ||
| 09/10/2025 | 0.219 | 6.848 | 0 | 51.146 | ||||
| 08/10/2025 | 0.171 | 6.618 | 0 | 50.870 | ||||
| 06/10/2025 | 0.170 | 6.588 | 7,000 | 50.892 | 7,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
