21038 中芯法興六三購Ｃ (認購證)
按盤價 
0.110 -0.016 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.126 | 75.600 | 6,867,500 | 60.854 | 3,455,000 | 0.109 | 2,150,000 | 0.111 |
| 12/11/2025 | 0.111 | 73.250 | 10,092,500 | 61.530 | 4,857,500 | 0.105 | 3,562,500 | 0.104 |
| 11/11/2025 | 0.105 | 72.650 | 6,352,500 | 60.716 | 2,560,000 | 0.111 | 3,602,500 | 0.109 |
| 10/11/2025 | 0.119 | 74.700 | 28,315,000 | 60.063 | 18,480,000 | 0.115 | 7,355,000 | 0.113 |
| 07/11/2025 | 0.127 | 75.450 | 20,640,000 | 59.932 | 3,260,000 | 0.131 | 16,325,000 | 0.129 |
| 06/11/2025 | 0.139 | 76.950 | 10,435,000 | 59.591 | 6,685,000 | 0.126 | 2,555,000 | 0.124 |
| 05/11/2025 | 0.104 | 71.700 | 5,812,500 | 61.033 | 2,550,000 | 0.101 | 3,137,500 | 0.098 |
| 04/11/2025 | 0.113 | 71.850 | 5,022,500 | 63.180 | 2,982,500 | 0.128 | 1,772,500 | 0.129 |
| 03/11/2025 | 0.119 | 72.850 | 15,190,000 | 62.488 | 6,565,000 | 0.115 | 8,152,500 | 0.115 |
| 31/10/2025 | 0.138 | 75.000 | 14,697,500 | 62.335 | 4,632,500 | 0.150 | 9,720,000 | 0.148 |
| 30/10/2025 | 0.176 | 79.200 | 15,860,000 | 62.373 | 6,730,000 | 0.183 | 8,450,000 | 0.181 |
| 28/10/2025 | 0.192 | 80.100 | 2,355,000 | 63.744 | 1,132,500 | 0.220 | 1,147,500 | 0.219 |
| 27/10/2025 | 0.221 | 82.800 | 9,502,500 | 63.955 | 5,002,500 | 0.223 | 4,380,000 | 0.220 |
| 24/10/2025 | 0.198 | 80.000 | 3,710,000 | 64.536 | 1,812,500 | 0.183 | 1,112,500 | 0.181 |
| 23/10/2025 | 0.151 | 74.050 | 7,557,500 | 66.166 | 3,457,500 | 0.152 | 4,090,000 | 0.147 |
| 22/10/2025 | 0.162 | 74.850 | 2,085,000 | 67.054 | 1,345,000 | 0.157 | 740,000 | 0.158 |
| 21/10/2025 | 0.160 | 74.050 | 8,505,000 | 68.175 | 4,225,000 | 0.165 | 3,335,000 | 0.162 |
| 20/10/2025 | 0.141 | 71.800 | 16,560,000 | 67.846 | 7,617,500 | 0.141 | 7,000,000 | 0.139 |
| 17/10/2025 | 0.123 | 69.100 | 102,642,500 | 67.956 | 43,682,500 | 0.135 | 47,857,500 | 0.134 |
| 16/10/2025 | 0.163 | 73.900 | 36,385,000 | 68.126 | 17,495,000 | 0.177 | 18,517,500 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
