21043 阿里法興六三購Ｃ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 142.800 | 820,000 | 44.466 | ||||
| 30/12/2025 | 0.015 | 144.500 | 13,490,000 | 44.263 | 1,140,000 | 0.013 | ||
| 29/12/2025 | 0.015 | 143.300 | 10,900,000 | 45.039 | ||||
| 24/12/2025 | 0.018 | 146.000 | 120,000 | 43.399 | ||||
| 23/12/2025 | 0.019 | 147.200 | 1,300,000 | 42.700 | ||||
| 22/12/2025 | 0.020 | 146.400 | 6,970,000 | 43.792 | ||||
| 19/12/2025 | 0.021 | 145.300 | 15,150,000 | 44.608 | 4,280,000 | 0.021 | ||
| 18/12/2025 | 0.018 | 144.100 | 10,270,000 | 43.454 | ||||
| 17/12/2025 | 0.019 | 146.000 | 11,080,000 | 42.220 | 500,000 | 0.018 | 340,000 | 0.019 |
| 16/12/2025 | 0.019 | 144.200 | 15,590,000 | 43.511 | 3,430,000 | 0.018 | 7,020,000 | 0.019 |
| 15/12/2025 | 0.025 | 148.600 | 14,050,000 | 42.972 | 6,250,000 | 0.027 | 1,240,000 | 0.026 |
| 12/12/2025 | 0.033 | 154.100 | 12,670,000 | 41.272 | 500,000 | 0.033 | 2,590,000 | 0.032 |
| 11/12/2025 | 0.031 | 150.600 | 17,890,000 | 43.291 | 6,380,000 | 0.034 | 5,290,000 | 0.037 |
| 10/12/2025 | 0.036 | 153.200 | 8,110,000 | 42.985 | 1,240,000 | 0.033 | 4,110,000 | 0.036 |
| 09/12/2025 | 0.034 | 150.900 | 10,040,000 | 44.008 | 1,250,000 | 0.039 | 6,650,000 | 0.039 |
| 08/12/2025 | 0.040 | 153.400 | 2,860,000 | 44.112 | 1,580,000 | 0.042 | 810,000 | 0.042 |
| 05/12/2025 | 0.044 | 155.000 | 7,580,000 | 43.568 | 2,050,000 | 0.043 | 2,030,000 | 0.045 |
| 04/12/2025 | 0.044 | 154.400 | 6,300,000 | 43.906 | 1,010,000 | 0.042 | 20,000 | 0.044 |
| 03/12/2025 | 0.043 | 153.600 | 12,960,000 | 44.027 | 5,240,000 | 0.046 | 1,940,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 13,480,000 | 43.977 | 40,000 | 0.052 | 4,650,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
