21044 百度法興六三購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 116.500 | 5,120,000 | 56.227 | 2,625,000 | 0.069 | 2,495,000 | 0.069 |
| 22/10/2025 | 0.071 | 115.100 | 3,575,000 | 56.935 | 1,835,000 | 0.071 | 1,740,000 | 0.071 |
| 21/10/2025 | 0.080 | 117.500 | 1,950,000 | 57.236 | 820,000 | 0.085 | 1,030,000 | 0.083 |
| 20/10/2025 | 0.079 | 117.100 | 1,500,000 | 57.161 | 750,000 | 0.079 | 750,000 | 0.081 |
| 17/10/2025 | 0.070 | 112.900 | 13,800,000 | 58.199 | 6,885,000 | 0.074 | 6,915,000 | 0.074 |
| 16/10/2025 | 0.085 | 117.800 | 10,625,000 | 57.682 | 5,310,000 | 0.087 | 5,315,000 | 0.087 |
| 15/10/2025 | 0.091 | 119.800 | 8,420,000 | 57.144 | 4,200,000 | 0.086 | 4,210,000 | 0.086 |
| 14/10/2025 | 0.085 | 116.600 | 27,420,000 | 58.755 | 14,085,000 | 0.099 | 13,335,000 | 0.100 |
| 13/10/2025 | 0.110 | 123.200 | 25,415,000 | 58.801 | 12,680,000 | 0.109 | 12,710,000 | 0.110 |
| 10/10/2025 | 0.124 | 125.900 | 2,240,000 | 59.152 | 1,265,000 | 0.132 | 975,000 | 0.134 |
| 09/10/2025 | 0.160 | 133.500 | 18,995,000 | 59.476 | 9,000,000 | 0.165 | 9,245,000 | 0.165 |
| 08/10/2025 | 0.175 | 135.000 | 30,495,000 | 61.399 | 15,210,000 | 0.168 | 15,285,000 | 0.167 |
| 06/10/2025 | 0.202 | 139.200 | 0 | 62.515 | ||||
| 03/10/2025 | 0.201 | 138.200 | 780,000 | 63.058 | 780,000 | 0.200 | ||
| 02/10/2025 | 0.216 | 139.200 | 0 | 65.407 | ||||
| 30/09/2025 | 0.193 | 133.200 | 0 | 67.159 | ||||
| 29/09/2025 | 0.193 | 131.500 | 0 | 69.282 | ||||
| 26/09/2025 | 0.193 | 129.100 | 80,000 | 71.943 | 10,000 | 0.209 | 70,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
