21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.087 | 505.500 | 90,000 | 42.692 | 90,000 | 0.087 | ||
| 30/12/2025 | 0.086 | 503.000 | 3,970,000 | 42.921 | 1,830,000 | 0.083 | 1,750,000 | 0.081 |
| 29/12/2025 | 0.081 | 497.800 | 8,330,000 | 43.234 | 3,540,000 | 0.089 | 4,580,000 | 0.090 |
| 24/12/2025 | 0.104 | 508.500 | 14,270,000 | 42.740 | 6,650,000 | 0.107 | 7,530,000 | 0.106 |
| 23/12/2025 | 0.113 | 515.000 | 14,980,000 | 41.977 | 7,850,000 | 0.121 | 6,830,000 | 0.120 |
| 22/12/2025 | 0.114 | 509.500 | 7,720,000 | 43.366 | 3,750,000 | 0.115 | 3,630,000 | 0.113 |
| 19/12/2025 | 0.102 | 505.000 | 9,960,000 | 42.224 | 4,840,000 | 0.103 | 5,110,000 | 0.103 |
| 18/12/2025 | 0.090 | 494.000 | 9,430,000 | 43.075 | 4,170,000 | 0.105 | 5,250,000 | 0.102 |
| 17/12/2025 | 0.125 | 511.000 | 7,940,000 | 43.294 | 3,970,000 | 0.123 | 3,970,000 | 0.123 |
| 16/12/2025 | 0.120 | 506.000 | 6,520,000 | 43.743 | 3,260,000 | 0.120 | 3,260,000 | 0.121 |
| 15/12/2025 | 0.147 | 519.000 | 1,310,000 | 43.372 | 700,000 | 0.152 | 610,000 | 0.149 |
| 12/12/2025 | 0.154 | 516.000 | 3,770,000 | 44.364 | 1,890,000 | 0.149 | 1,880,000 | 0.150 |
| 11/12/2025 | 0.137 | 508.000 | 510,000 | 44.289 | 270,000 | 0.146 | 240,000 | 0.143 |
| 10/12/2025 | 0.119 | 498.400 | 2,140,000 | 44.321 | 1,070,000 | 0.127 | 970,000 | 0.130 |
| 09/12/2025 | 0.117 | 496.000 | 1,300,000 | 44.517 | 650,000 | 0.127 | 650,000 | 0.129 |
| 08/12/2025 | 0.138 | 506.500 | 8,580,000 | 44.233 | 4,390,000 | 0.130 | 4,190,000 | 0.128 |
| 05/12/2025 | 0.114 | 490.400 | 2,890,000 | 44.728 | 1,400,000 | 0.111 | 1,490,000 | 0.112 |
| 04/12/2025 | 0.098 | 483.000 | 3,420,000 | 44.148 | 1,710,000 | 0.088 | 1,710,000 | 0.088 |
| 03/12/2025 | 0.089 | 473.600 | 2,820,000 | 44.907 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 02/12/2025 | 0.096 | 477.800 | 1,720,000 | 44.667 | 870,000 | 0.103 | 850,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
