21054 藥明摩利六三購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.042 | 33.360 | 10,000 | 75.553 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.040 | 33.240 | 5,000 | 74.807 | 5,000 | 0.040 | ||
| 10/11/2025 | 0.050 | 34.160 | 75,000 | 75.450 | 70,000 | 0.050 | 5,000 | 0.045 |
| 07/11/2025 | 0.048 | 33.780 | 75,000 | 74.929 | 75,000 | 0.051 | ||
| 06/11/2025 | 0.065 | 35.000 | 0 | 76.322 | ||||
| 05/11/2025 | 0.065 | 34.960 | 30,000 | 76.133 | 30,000 | 0.065 | ||
| 04/11/2025 | 0.065 | 34.780 | 35,000 | 76.292 | 30,000 | 0.069 | 5,000 | 0.065 |
| 03/11/2025 | 0.077 | 35.620 | 0 | 76.725 | ||||
| 31/10/2025 | 0.088 | 36.200 | 0 | 76.766 | ||||
| 30/10/2025 | 0.093 | 36.580 | 5,000 | 76.506 | 5,000 | 0.084 | ||
| 28/10/2025 | 0.099 | 36.760 | 0 | 76.652 | ||||
| 27/10/2025 | 0.108 | 37.280 | 0 | 76.704 | ||||
| 24/10/2025 | 0.100 | 36.260 | 100,000 | 77.107 | 100,000 | 0.103 | ||
| 23/10/2025 | 0.090 | 35.500 | 100,000 | 76.845 | 100,000 | 0.085 | ||
| 22/10/2025 | 0.097 | 35.820 | 200,000 | 77.159 | 100,000 | 0.097 | 100,000 | 0.102 |
| 21/10/2025 | 0.102 | 36.020 | 10,000 | 77.366 | 5,000 | 0.112 | 5,000 | 0.112 |
| 20/10/2025 | 0.104 | 35.960 | 600,000 | 77.654 | 300,000 | 0.103 | 300,000 | 0.102 |
| 17/10/2025 | 0.094 | 35.160 | 970,000 | 77.029 | 485,000 | 0.103 | 485,000 | 0.106 |
| 16/10/2025 | 0.117 | 36.660 | 8,410,000 | 77.105 | 4,205,000 | 0.125 | 4,205,000 | 0.124 |
| 15/10/2025 | 0.114 | 35.940 | 13,200,000 | 78.276 | 6,600,000 | 0.103 | 6,600,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
