21059 微創信證六六購Ａ (認購證)
按盤價 
0.181 -0.015 (-7.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.196 | 11.480 | 21,345,000 | 107.106 | 10,671,000 | 0.196 | 10,474,000 | 0.195 |
| 12/11/2025 | 0.184 | 11.120 | 20,823,000 | 107.708 | 10,210,000 | 0.188 | 10,413,000 | 0.189 |
| 11/11/2025 | 0.189 | 11.240 | 17,716,000 | 107.429 | 8,866,000 | 0.185 | 8,850,000 | 0.186 |
| 10/11/2025 | 0.185 | 11.160 | 22,623,000 | 106.989 | 11,300,000 | 0.185 | 11,323,000 | 0.185 |
| 07/11/2025 | 0.178 | 10.920 | 24,340,000 | 107.089 | 12,175,000 | 0.182 | 12,165,000 | 0.183 |
| 06/11/2025 | 0.200 | 11.420 | 18,060,000 | 107.215 | 8,780,000 | 0.196 | 9,280,000 | 0.196 |
| 05/11/2025 | 0.196 | 11.320 | 22,714,000 | 107.048 | 11,349,000 | 0.193 | 11,336,000 | 0.193 |
| 04/11/2025 | 0.200 | 11.440 | 35,093,000 | 106.448 | 17,795,000 | 0.205 | 17,257,000 | 0.205 |
| 03/11/2025 | 0.225 | 11.990 | 24,140,000 | 106.476 | 12,070,000 | 0.224 | 12,070,000 | 0.223 |
| 31/10/2025 | 0.233 | 12.110 | 27,417,000 | 106.456 | 13,411,000 | 0.234 | 13,952,000 | 0.234 |
| 30/10/2025 | 0.230 | 12.020 | 31,809,000 | 106.508 | 15,838,000 | 0.226 | 15,894,000 | 0.226 |
| 28/10/2025 | 0.222 | 11.830 | 20,300,000 | 106.154 | 10,150,000 | 0.235 | 10,150,000 | 0.234 |
| 27/10/2025 | 0.236 | 12.120 | 10,182,000 | 106.158 | 5,065,000 | 0.241 | 5,117,000 | 0.241 |
| 24/10/2025 | 0.244 | 12.230 | 21,320,000 | 106.227 | 10,660,000 | 0.247 | 10,660,000 | 0.247 |
| 23/10/2025 | 0.238 | 12.110 | 2,000 | 105.893 | 2,000 | 0.224 | ||
| 22/10/2025 | 0.245 | 12.170 | 6,506,000 | 106.731 | 3,252,000 | 0.246 | 3,254,000 | 0.247 |
| 21/10/2025 | 0.265 | 12.460 | 678,000 | 108.084 | 306,000 | 0.271 | 336,000 | 0.270 |
| 20/10/2025 | 0.260 | 12.470 | 1,211,000 | 106.538 | 706,000 | 0.264 | 505,000 | 0.265 |
| 17/10/2025 | 0.255 | 12.280 | 2,606,000 | 106.870 | 1,293,000 | 0.273 | 1,313,000 | 0.275 |
| 16/10/2025 | 0.295 | 12.990 | 3,751,000 | 107.901 | 1,783,000 | 0.319 | 1,968,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
