21069 百度花旗六三購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.077 | 116.500 | 1,217,500 | 62.686 | 600,000 | 0.070 | 617,500 | 0.071 |
| 22/10/2025 | 0.073 | 115.100 | 3,000,000 | 62.715 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 21/10/2025 | 0.083 | 117.500 | 3,000,000 | 62.862 | 1,500,000 | 0.085 | 1,500,000 | 0.085 |
| 20/10/2025 | 0.080 | 117.100 | 2,140,000 | 62.282 | 1,050,000 | 0.080 | 1,090,000 | 0.081 |
| 17/10/2025 | 0.073 | 112.900 | 4,500,000 | 63.682 | 2,250,000 | 0.076 | 2,250,000 | 0.078 |
| 16/10/2025 | 0.090 | 117.800 | 2,400,000 | 63.198 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 15/10/2025 | 0.096 | 119.800 | 8,100,000 | 62.522 | 4,050,000 | 0.089 | 4,050,000 | 0.089 |
| 14/10/2025 | 0.088 | 116.600 | 7,200,000 | 63.432 | 3,600,000 | 0.092 | 3,600,000 | 0.093 |
| 13/10/2025 | 0.102 | 123.200 | 11,180,000 | 60.346 | 5,407,500 | 0.102 | 5,772,500 | 0.102 |
| 10/10/2025 | 0.121 | 125.900 | 4,205,000 | 61.091 | 2,100,000 | 0.129 | 2,105,000 | 0.130 |
| 09/10/2025 | 0.164 | 133.500 | 12,437,500 | 61.388 | 6,157,500 | 0.168 | 6,245,000 | 0.168 |
| 08/10/2025 | 0.174 | 135.000 | 25,000 | 61.382 | 25,000 | 0.160 | ||
| 06/10/2025 | 0.203 | 139.200 | 355,000 | 61.434 | 245,000 | 0.205 | 110,000 | 0.211 |
| 03/10/2025 | 0.196 | 138.200 | 110,000 | 60.794 | 62,500 | 0.190 | 47,500 | 0.193 |
| 02/10/2025 | 0.208 | 139.200 | 27,337,500 | 61.404 | 13,552,500 | 0.203 | 13,785,000 | 0.202 |
| 30/09/2025 | 0.169 | 133.200 | 12,450,000 | 60.770 | 6,150,000 | 0.154 | 6,232,500 | 0.152 |
| 29/09/2025 | 0.160 | 131.500 | 7,625,000 | 60.718 | 3,812,500 | 0.157 | 3,812,500 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
