21069 百度花旗六三購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.043 | 123.800 | 147,500 | 58.182 | 115,000 | 0.043 | 32,500 | 0.043 |
| 10/12/2025 | 0.045 | 123.600 | 997,500 | 58.798 | 450,000 | 0.044 | 532,500 | 0.044 |
| 09/12/2025 | 0.042 | 121.400 | 317,500 | 59.507 | 150,000 | 0.045 | 167,500 | 0.047 |
| 08/12/2025 | 0.056 | 125.800 | 1,690,000 | 59.845 | 862,500 | 0.060 | 827,500 | 0.059 |
| 05/12/2025 | 0.050 | 121.600 | 457,500 | 61.013 | 200,000 | 0.034 | 257,500 | 0.038 |
| 04/12/2025 | 0.034 | 115.800 | 20,000 | 60.040 | 20,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 114.600 | 80,000 | 59.975 | 80,000 | 0.032 | ||
| 02/12/2025 | 0.035 | 115.700 | 105,000 | 59.941 | 2,500 | 0.037 | 102,500 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 0 | 59.759 | ||||
| 28/11/2025 | 0.035 | 113.800 | 370,000 | 60.581 | 185,000 | 0.034 | 185,000 | 0.035 |
| 27/11/2025 | 0.037 | 112.700 | 120,000 | 62.150 | 60,000 | 0.039 | 60,000 | 0.037 |
| 26/11/2025 | 0.041 | 114.500 | 600,000 | 61.821 | 300,000 | 0.042 | 300,000 | 0.044 |
| 25/11/2025 | 0.047 | 116.900 | 0 | 61.453 | ||||
| 24/11/2025 | 0.035 | 111.800 | 0 | 61.244 | ||||
| 21/11/2025 | 0.029 | 107.300 | 1,210,000 | 61.805 | 1,157,500 | 0.030 | 52,500 | 0.028 |
| 20/11/2025 | 0.040 | 113.900 | 1,582,500 | 60.336 | 780,000 | 0.041 | 802,500 | 0.041 |
| 19/11/2025 | 0.035 | 111.200 | 1,257,500 | 60.505 | 615,000 | 0.042 | 642,500 | 0.041 |
| 18/11/2025 | 0.039 | 111.400 | 1,150,000 | 61.666 | 597,500 | 0.041 | 512,500 | 0.042 |
| 17/11/2025 | 0.046 | 113.600 | 1,110,000 | 62.031 | 562,500 | 0.049 | 547,500 | 0.053 |
| 14/11/2025 | 0.062 | 117.100 | 2,500,000 | 63.225 | 985,000 | 0.060 | 1,415,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
