21070 中行花旗六四購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.045 | 4.430 | 5,383,000 | 24.132 | 2,669,000 | 0.046 | 2,714,000 | 0.043 |
| 22/12/2025 | 0.041 | 4.400 | 7,800,000 | 24.124 | 3,900,000 | 0.042 | 3,900,000 | 0.043 |
| 19/12/2025 | 0.042 | 4.420 | 11,166,000 | 23.374 | 5,533,000 | 0.042 | 5,633,000 | 0.042 |
| 18/12/2025 | 0.040 | 4.380 | 5,660,000 | 23.989 | 2,820,000 | 0.039 | 2,740,000 | 0.037 |
| 17/12/2025 | 0.038 | 4.340 | 1,362,000 | 24.567 | 602,000 | 0.037 | 660,000 | 0.036 |
| 16/12/2025 | 0.036 | 4.320 | 3,205,000 | 24.567 | 1,580,000 | 0.042 | 1,619,000 | 0.043 |
| 15/12/2025 | 0.049 | 4.400 | 3,656,000 | 24.637 | 1,828,000 | 0.050 | 1,828,000 | 0.049 |
| 12/12/2025 | 0.055 | 4.420 | 6,920,000 | 24.684 | 3,460,000 | 0.054 | 3,460,000 | 0.053 |
| 11/12/2025 | 0.049 | 4.390 | 2,020,000 | 24.432 | 1,010,000 | 0.052 | 1,010,000 | 0.052 |
| 10/12/2025 | 0.049 | 4.390 | 5,523,000 | 24.315 | 2,760,000 | 0.050 | 2,763,000 | 0.050 |
| 09/12/2025 | 0.050 | 4.400 | 4,382,000 | 24.139 | 2,242,000 | 0.058 | 2,140,000 | 0.059 |
| 08/12/2025 | 0.063 | 4.430 | 1,200,000 | 25.186 | 550,000 | 0.068 | 650,000 | 0.068 |
| 05/12/2025 | 0.086 | 4.550 | 7,780,000 | 24.384 | 3,890,000 | 0.076 | 3,890,000 | 0.075 |
| 04/12/2025 | 0.080 | 4.510 | 10,462,000 | 24.717 | 5,181,000 | 0.078 | 4,881,000 | 0.078 |
| 03/12/2025 | 0.075 | 4.480 | 10,100,000 | 24.834 | 4,850,000 | 0.089 | 5,050,000 | 0.090 |
| 02/12/2025 | 0.095 | 4.570 | 7,200,000 | 28.089 | 3,650,000 | 0.097 | 3,542,000 | 0.096 |
| 01/12/2025 | 0.098 | 4.550 | 11,360,000 | 25.277 | 5,980,000 | 0.102 | 5,380,000 | 0.102 |
| 28/11/2025 | 0.102 | 4.560 | 9,900,000 | 25.096 | 4,800,000 | 0.103 | 4,900,000 | 0.104 |
| 27/11/2025 | 0.120 | 4.610 | 16,840,000 | 25.406 | 8,220,000 | 0.120 | 8,420,000 | 0.120 |
| 26/11/2025 | 0.124 | 4.630 | 3,496,000 | 25.078 | 1,808,000 | 0.124 | 1,688,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
