21070 中行花旗六四購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.096 | 4.520 | 1,930,000 | 26.233 | 990,000 | 0.098 | 870,000 | 0.099 |
| 03/11/2025 | 0.093 | 4.510 | 11,250,000 | 26.063 | 7,700,000 | 0.094 | 3,310,000 | 0.094 |
| 31/10/2025 | 0.079 | 4.400 | 4,080,000 | 27.002 | 2,160,000 | 0.088 | 1,920,000 | 0.087 |
| 30/10/2025 | 0.089 | 4.450 | 47,490,000 | 26.819 | 22,075,000 | 0.104 | 25,385,000 | 0.103 |
| 28/10/2025 | 0.095 | 4.440 | 27,840,000 | 27.564 | 13,195,000 | 0.096 | 14,645,000 | 0.095 |
| 27/10/2025 | 0.101 | 4.420 | 18,370,000 | 28.702 | 9,170,000 | 0.102 | 9,200,000 | 0.101 |
| 24/10/2025 | 0.100 | 4.390 | 14,920,000 | 29.090 | 7,460,000 | 0.099 | 7,460,000 | 0.099 |
| 23/10/2025 | 0.102 | 4.400 | 17,620,000 | 28.953 | 8,830,000 | 0.103 | 8,790,000 | 0.102 |
| 22/10/2025 | 0.100 | 4.360 | 14,440,000 | 29.691 | 7,220,000 | 0.099 | 7,195,000 | 0.099 |
| 21/10/2025 | 0.103 | 4.370 | 24,900,000 | 29.703 | 12,950,000 | 0.101 | 11,950,000 | 0.101 |
| 20/10/2025 | 0.099 | 4.330 | 25,840,000 | 30.199 | 13,420,000 | 0.098 | 12,320,000 | 0.096 |
| 17/10/2025 | 0.096 | 4.280 | 13,089,000 | 30.847 | 5,468,000 | 0.100 | 7,593,000 | 0.099 |
| 16/10/2025 | 0.105 | 4.300 | 18,670,000 | 31.294 | 9,305,000 | 0.100 | 9,365,000 | 0.100 |
| 15/10/2025 | 0.095 | 4.250 | 19,436,000 | 31.305 | 10,753,000 | 0.091 | 8,683,000 | 0.089 |
| 14/10/2025 | 0.082 | 4.200 | 50,942,000 | 30.843 | 25,436,000 | 0.089 | 25,506,000 | 0.089 |
| 13/10/2025 | 0.080 | 4.180 | 23,620,000 | 30.979 | 11,560,000 | 0.080 | 12,060,000 | 0.079 |
| 10/10/2025 | 0.086 | 4.200 | 14,876,000 | 30.968 | 7,438,000 | 0.088 | 7,438,000 | 0.087 |
| 09/10/2025 | 0.087 | 4.190 | 12,140,000 | 31.250 | 6,070,000 | 0.086 | 6,070,000 | 0.085 |
| 08/10/2025 | 0.084 | 4.160 | 8,366,000 | 31.517 | 4,181,000 | 0.080 | 4,183,000 | 0.080 |
| 06/10/2025 | 0.094 | 4.200 | 1,360,000 | 31.616 | 680,000 | 0.098 | 680,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
