| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.243 | 65.250 | 0 | 51.646 | ||||
| 22/12/2025 | 0.243 | 65.100 | 0 | 50.813 | ||||
| 19/12/2025 | 0.243 | 65.000 | 0 | 49.813 | ||||
| 18/12/2025 | 0.241 | 65.350 | 0 | 50.381 | ||||
| 17/12/2025 | 0.232 | 66.550 | 0 | 51.815 | ||||
| 16/12/2025 | 0.240 | 65.600 | 0 | 50.724 | ||||
| 15/12/2025 | 0.229 | 66.400 | 0 | 49.930 | ||||
| 12/12/2025 | 0.227 | 67.450 | 0 | 52.490 | ||||
| 11/12/2025 | 0.231 | 66.750 | 0 | 51.141 | ||||
| 10/12/2025 | 0.221 | 68.100 | 0 | 52.390 | ||||
| 09/12/2025 | 0.221 | 67.950 | 0 | 51.569 | ||||
| 08/12/2025 | 0.216 | 68.550 | 0 | 51.775 | ||||
| 05/12/2025 | 0.214 | 68.600 | 25,000 | 50.782 | 25,000 | 0.214 | ||
| 04/12/2025 | 0.228 | 67.800 | 0 | 52.350 | ||||
| 03/12/2025 | 0.235 | 66.800 | 0 | 51.025 | ||||
| 02/12/2025 | 0.231 | 67.650 | 0 | 52.666 | ||||
| 01/12/2025 | 0.234 | 67.450 | 0 | 52.767 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 49.436 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 52.979 | ||||
| 26/11/2025 | 0.275 | 63.800 | 0 | 51.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |