21086 遠能華泰六三購Ａ (認購證)
按盤價 
0.169 +0.017 (+11.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.152 | 10.660 | 39,410,000 | 63.810 | 15,630,000 | 0.149 | 23,690,000 | 0.149 |
| 21/11/2025 | 0.139 | 10.370 | 50,240,000 | 64.618 | 23,820,000 | 0.162 | 25,920,000 | 0.161 |
| 20/11/2025 | 0.179 | 10.940 | 22,710,000 | 63.879 | 10,070,000 | 0.195 | 12,290,000 | 0.195 |
| 19/11/2025 | 0.220 | 11.430 | 30,490,000 | 63.552 | 15,300,000 | 0.213 | 15,190,000 | 0.211 |
| 18/11/2025 | 0.201 | 11.000 | 23,450,000 | 66.859 | 11,840,000 | 0.224 | 11,610,000 | 0.223 |
| 17/11/2025 | 0.250 | 11.590 | 13,740,000 | 65.930 | 6,660,000 | 0.247 | 6,930,000 | 0.244 |
| 14/11/2025 | 0.216 | 11.100 | 2,550,000 | 66.997 | 1,340,000 | 0.222 | 1,160,000 | 0.214 |
| 13/11/2025 | 0.213 | 11.150 | 19,610,000 | 65.232 | 9,850,000 | 0.192 | 9,360,000 | 0.190 |
| 12/11/2025 | 0.163 | 10.490 | 21,240,000 | 65.480 | 10,520,000 | 0.161 | 10,540,000 | 0.161 |
| 11/11/2025 | 0.165 | 10.390 | 2,710,000 | 67.219 | 1,370,000 | 0.167 | 1,220,000 | 0.166 |
| 10/11/2025 | 0.163 | 10.450 | 3,910,000 | 65.512 | 1,320,000 | 0.174 | 2,190,000 | 0.171 |
| 07/11/2025 | 0.191 | 10.760 | 2,880,000 | 65.578 | 1,400,000 | 0.192 | 1,230,000 | 0.190 |
| 06/11/2025 | 0.183 | 10.610 | 20,060,000 | 66.098 | 10,100,000 | 0.175 | 9,810,000 | 0.173 |
| 05/11/2025 | 0.172 | 10.420 | 17,960,000 | 66.564 | 8,510,000 | 0.178 | 9,450,000 | 0.176 |
| 04/11/2025 | 0.182 | 10.430 | 16,850,000 | 68.207 | 8,280,000 | 0.199 | 8,450,000 | 0.199 |
| 03/11/2025 | 0.225 | 11.050 | 1,350,000 | 66.382 | 600,000 | 0.228 | 750,000 | 0.221 |
| 31/10/2025 | 0.227 | 11.000 | 11,050,000 | 66.798 | 5,890,000 | 0.228 | 5,160,000 | 0.230 |
| 30/10/2025 | 0.235 | 11.220 | 32,450,000 | 64.376 | 15,180,000 | 0.210 | 16,970,000 | 0.212 |
| 28/10/2025 | 0.145 | 9.960 | 22,460,000 | 65.608 | 11,130,000 | 0.151 | 11,300,000 | 0.151 |
| 27/10/2025 | 0.148 | 9.940 | 13,830,000 | 66.336 | 6,850,000 | 0.151 | 6,980,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
