21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 85.200 | 2,740,000 | 67.913 | ||||
| 26/05/2026 | 0.011 | 84.400 | 10,965,000 | 65.543 | ||||
| 22/05/2026 | 0.015 | 79.850 | 14,760,000 | 58.578 | 50,000 | 0.017 | 4,697,500 | 0.016 |
| 21/05/2026 | 0.024 | 74.200 | 25,982,500 | 53.495 | 6,577,500 | 0.019 | 9,552,500 | 0.017 |
| 20/05/2026 | 0.019 | 75.150 | 39,150,000 | 50.949 | 4,645,000 | 0.018 | 23,630,000 | 0.022 |
| 19/05/2026 | 0.045 | 68.500 | 555,000 | 50.284 | 365,000 | 0.056 | 25,000 | 0.051 |
| 18/05/2026 | 0.047 | 68.700 | 12,445,000 | 51.660 | 3,602,500 | 0.034 | 6,832,500 | 0.042 |
| 15/05/2026 | 0.033 | 71.150 | 29,557,500 | 48.753 | 11,510,000 | 0.029 | 12,477,500 | 0.025 |
| 14/05/2026 | 0.033 | 71.500 | 3,000,000 | 49.240 | 1,847,500 | 0.027 | ||
| 13/05/2026 | 0.024 | 74.150 | 20,122,500 | 49.125 | 6,822,500 | 0.026 | 642,500 | 0.024 |
| 12/05/2026 | 0.020 | 76.600 | 15,927,500 | 50.869 | 5,702,500 | 0.023 | 7,625,000 | 0.021 |
| 11/05/2026 | 0.021 | 76.600 | 6,582,500 | 51.221 | 410,000 | 0.023 | 4,935,000 | 0.021 |
| 08/05/2026 | 0.028 | 73.350 | 18,220,000 | 47.860 | 9,840,000 | 0.029 | 1,590,000 | 0.030 |
| 07/05/2026 | 0.022 | 76.750 | 7,567,500 | 50.521 | 1,707,500 | 0.020 | 5,382,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 26,372,500 | 49.751 | 6,130,000 | 0.023 | 12,857,500 | 0.022 |
| 05/05/2026 | 0.043 | 70.800 | 3,842,500 | 49.448 | 1,945,000 | 0.042 | 210,000 | 0.042 |
| 04/05/2026 | 0.039 | 72.150 | 45,732,500 | 50.219 | 21,995,000 | 0.034 | 21,022,500 | 0.033 |
| 30/04/2026 | 0.047 | 70.900 | 79,450,000 | 49.980 | 43,392,500 | 0.054 | 29,560,000 | 0.056 |
| 29/04/2026 | 0.079 | 65.800 | 115,462,500 | 50.278 | 48,217,500 | 0.087 | 67,185,000 | 0.088 |
| 28/04/2026 | 0.080 | 66.050 | 84,770,000 | 51.245 | 41,330,000 | 0.068 | 43,430,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
