21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.087 | 69.800 | 60,880,000 | 46.144 | 27,205,000 | 0.087 | 25,587,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 91,312,500 | 47.382 | 39,445,000 | 0.094 | 42,337,500 | 0.094 |
| 10/02/2026 | 0.083 | 71.550 | 29,547,500 | 47.776 | 13,830,000 | 0.086 | 14,065,000 | 0.086 |
| 09/02/2026 | 0.088 | 70.350 | 225,000 | 47.056 | 62,500 | 0.085 | 162,500 | 0.083 |
| 06/02/2026 | 0.105 | 67.600 | 2,272,500 | 46.573 | 1,445,000 | 0.112 | 555,000 | 0.101 |
| 05/02/2026 | 0.109 | 67.450 | 1,270,000 | 47.378 | 257,500 | 0.115 | 845,000 | 0.118 |
| 04/02/2026 | 0.101 | 68.750 | 332,500 | 47.390 | 277,500 | 0.100 | 55,000 | 0.100 |
| 03/02/2026 | 0.091 | 70.450 | 1,937,500 | 47.371 | 1,725,000 | 0.090 | 132,500 | 0.090 |
| 02/02/2026 | 0.083 | 72.200 | 852,500 | 47.750 | 730,000 | 0.078 | ||
| 30/01/2026 | 0.068 | 75.400 | 17,500 | 47.421 | 10,000 | 0.069 | ||
| 29/01/2026 | 0.066 | 77.250 | 715,000 | 49.289 | 715,000 | 0.064 | ||
| 28/01/2026 | 0.057 | 79.300 | 1,405,000 | 48.703 | 100,000 | 0.059 | 1,182,500 | 0.058 |
| 27/01/2026 | 0.066 | 76.600 | 12,500 | 48.090 | 7,500 | 0.075 | 5,000 | 0.068 |
| 26/01/2026 | 0.072 | 75.550 | 455,000 | 48.466 | 455,000 | 0.070 | ||
| 23/01/2026 | 0.063 | 78.100 | 215,000 | 48.561 | 67,500 | 0.066 | 147,500 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 70,000 | 49.126 | 70,000 | 0.067 | ||
| 21/01/2026 | 0.066 | 77.250 | 1,125,000 | 48.157 | 197,500 | 0.066 | 760,000 | 0.072 |
| 20/01/2026 | 0.080 | 74.500 | 555,000 | 48.682 | 555,000 | 0.079 | ||
| 19/01/2026 | 0.068 | 77.000 | 210,000 | 48.221 | 210,000 | 0.065 | ||
| 16/01/2026 | 0.061 | 79.200 | 1,437,500 | 48.341 | 437,500 | 0.064 | 922,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
