21091 電子麥銀六六購Ａ (認購證)
按盤價 
0.197 +0.008 (+4.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.189 | 9.950 | 1,940,000 | 112.656 | 970,000 | 0.186 | 970,000 | 0.186 |
| 12/11/2025 | 0.185 | 9.870 | 2,790,000 | 112.256 | 1,400,000 | 0.178 | 1,390,000 | 0.176 |
| 11/11/2025 | 0.165 | 9.420 | 2,530,000 | 111.758 | 1,260,000 | 0.166 | 1,270,000 | 0.164 |
| 10/11/2025 | 0.156 | 9.140 | 2,550,000 | 112.435 | 1,300,000 | 0.156 | 1,250,000 | 0.155 |
| 07/11/2025 | 0.163 | 9.230 | 1,100,000 | 112.825 | 550,000 | 0.163 | 550,000 | 0.163 |
| 06/11/2025 | 0.164 | 9.260 | 1,560,000 | 112.483 | 780,000 | 0.164 | 780,000 | 0.162 |
| 05/11/2025 | 0.158 | 9.100 | 2,720,000 | 112.475 | 1,360,000 | 0.157 | 1,360,000 | 0.156 |
| 04/11/2025 | 0.164 | 9.220 | 60,000 | 112.505 | 60,000 | 0.164 | ||
| 03/11/2025 | 0.166 | 9.270 | 1,280,000 | 112.219 | 640,000 | 0.164 | 640,000 | 0.162 |
| 31/10/2025 | 0.168 | 9.230 | 1,420,000 | 112.752 | 710,000 | 0.174 | 710,000 | 0.171 |
| 30/10/2025 | 0.172 | 9.300 | 740,000 | 112.848 | 360,000 | 0.173 | 380,000 | 0.172 |
| 28/10/2025 | 0.181 | 9.520 | 10,000 | 112.124 | 10,000 | 0.184 | ||
| 27/10/2025 | 0.184 | 9.570 | 2,240,000 | 112.142 | 1,120,000 | 0.181 | 1,120,000 | 0.181 |
| 24/10/2025 | 0.180 | 9.420 | 1,280,000 | 112.290 | 640,000 | 0.184 | 640,000 | 0.184 |
| 23/10/2025 | 0.178 | 9.390 | 3,620,000 | 111.830 | 1,810,000 | 0.171 | 1,810,000 | 0.171 |
| 22/10/2025 | 0.182 | 9.410 | 1,210,000 | 112.618 | 600,000 | 0.188 | 610,000 | 0.184 |
| 21/10/2025 | 0.191 | 9.590 | 1,060,000 | 112.724 | 530,000 | 0.194 | 530,000 | 0.194 |
| 20/10/2025 | 0.192 | 9.610 | 2,990,000 | 112.520 | 1,420,000 | 0.201 | 1,570,000 | 0.201 |
| 17/10/2025 | 0.193 | 9.550 | 3,100,000 | 113.008 | 1,550,000 | 0.199 | 1,550,000 | 0.200 |
| 16/10/2025 | 0.208 | 9.890 | 480,000 | 112.555 | 240,000 | 0.214 | 240,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
