21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 85.200 | 0 | 213.720 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 168.971 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 88.548 | ||||
| 21/05/2026 | 0.010 | 74.200 | 50,000 | 52.692 | ||||
| 20/05/2026 | 0.010 | 75.150 | 8,950,000 | 54.936 | 600,000 | 0.033 | ||
| 19/05/2026 | 0.038 | 68.500 | 16,125,000 | 38.145 | 150,000 | 0.059 | ||
| 18/05/2026 | 0.041 | 68.700 | 19,200,000 | 41.714 | 700,000 | 0.022 | ||
| 15/05/2026 | 0.024 | 71.150 | 25,800,000 | 39.734 | 2,000,000 | 0.015 | ||
| 14/05/2026 | 0.035 | 71.500 | 17,225,000 | 51.138 | 4,400,000 | 0.033 | ||
| 13/05/2026 | 0.021 | 74.150 | 6,900,000 | 50.205 | ||||
| 12/05/2026 | 0.012 | 76.600 | 7,750,000 | 48.439 | ||||
| 11/05/2026 | 0.016 | 76.600 | 7,925,000 | 52.109 | 1,500,000 | 0.020 | ||
| 08/05/2026 | 0.032 | 73.350 | 2,850,000 | 50.149 | ||||
| 07/05/2026 | 0.018 | 76.750 | 1,600,000 | 49.875 | ||||
| 06/05/2026 | 0.026 | 74.850 | 950,000 | 49.262 | ||||
| 05/05/2026 | 0.050 | 70.800 | 0 | 47.906 | ||||
| 04/05/2026 | 0.043 | 72.150 | 500,000 | 48.837 | 500,000 | 0.033 | ||
| 30/04/2026 | 0.059 | 70.900 | 2,400,000 | 50.105 | 900,000 | 0.079 | ||
| 29/04/2026 | 0.105 | 65.800 | 0 | 46.630 | ||||
| 28/04/2026 | 0.100 | 66.050 | 975,000 | 44.557 | 500,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
