21100 聯想中銀六四購Ａ (認購證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.103 | 11.340 | 800,000 | 50.535 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/11/2025 | 0.110 | 11.480 | 1,260,000 | 50.302 | 630,000 | 0.104 | 630,000 | 0.103 |
| 31/10/2025 | 0.108 | 11.360 | 1,420,000 | 50.697 | 710,000 | 0.112 | 710,000 | 0.111 |
| 30/10/2025 | 0.117 | 11.520 | 5,140,000 | 50.600 | 2,570,000 | 0.123 | 2,570,000 | 0.123 |
| 28/10/2025 | 0.119 | 11.550 | 3,380,000 | 50.318 | 1,690,000 | 0.122 | 1,690,000 | 0.121 |
| 27/10/2025 | 0.127 | 11.700 | 2,040,000 | 50.052 | 1,020,000 | 0.120 | 1,020,000 | 0.120 |
| 24/10/2025 | 0.121 | 11.520 | 1,280,000 | 50.401 | 640,000 | 0.125 | 640,000 | 0.125 |
| 23/10/2025 | 0.112 | 11.260 | 2,270,000 | 51.256 | 1,150,000 | 0.108 | 1,120,000 | 0.108 |
| 22/10/2025 | 0.114 | 11.170 | 4,250,000 | 52.420 | 2,150,000 | 0.126 | 2,100,000 | 0.126 |
| 21/10/2025 | 0.141 | 11.510 | 13,760,000 | 53.667 | 6,880,000 | 0.145 | 6,880,000 | 0.145 |
| 20/10/2025 | 0.129 | 11.340 | 4,320,000 | 53.176 | 2,160,000 | 0.133 | 2,160,000 | 0.133 |
| 17/10/2025 | 0.121 | 11.160 | 11,840,000 | 53.133 | 5,920,000 | 0.133 | 5,920,000 | 0.133 |
| 16/10/2025 | 0.143 | 11.510 | 10,690,000 | 53.256 | 5,310,000 | 0.139 | 5,340,000 | 0.140 |
| 15/10/2025 | 0.153 | 11.620 | 13,630,000 | 53.635 | 6,820,000 | 0.143 | 6,810,000 | 0.143 |
| 14/10/2025 | 0.130 | 11.300 | 19,130,000 | 52.901 | 9,590,000 | 0.145 | 9,540,000 | 0.146 |
| 13/10/2025 | 0.163 | 11.770 | 11,620,000 | 53.398 | 5,710,000 | 0.157 | 5,740,000 | 0.157 |
| 10/10/2025 | 0.190 | 12.240 | 71,700,000 | 52.076 | 35,830,000 | 0.202 | 35,860,000 | 0.202 |
| 09/10/2025 | 0.217 | 12.560 | 64,350,000 | 52.336 | 32,210,000 | 0.207 | 31,960,000 | 0.206 |
| 08/10/2025 | 0.151 | 11.710 | 26,570,000 | 51.365 | 13,170,000 | 0.153 | 13,390,000 | 0.153 |
| 06/10/2025 | 0.145 | 11.510 | 20,500,000 | 52.212 | 10,200,000 | 0.149 | 10,300,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
