| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 9.320 | 0 | 51.179 | |||||
| 23/12/2025 | 9.350 | 0 | 50.645 | |||||
| 22/12/2025 | 9.270 | 0 | 51.203 | |||||
| 19/12/2025 | 9.280 | 0 | 50.476 | |||||
| 18/12/2025 | 9.400 | 0 | 49.140 | 10,000 | 0.015 | |||
| 17/12/2025 | 9.580 | 0 | 49.144 | |||||
| 16/12/2025 | 9.660 | 0 | 48.181 | 10,000 | 0.017 | |||
| 15/12/2025 | 9.560 | 0 | 49.510 | |||||
| 12/12/2025 | 9.700 | 0 | 48.173 | |||||
| 11/12/2025 | 9.460 | 0 | 49.684 | 10,000 | 0.019 | |||
| 10/12/2025 | 9.720 | 0 | 49.984 | |||||
| 09/12/2025 | 9.715 | 0 | 49.074 | |||||
| 08/12/2025 | 9.865 | 0 | 49.354 | |||||
| 05/12/2025 | 9.945 | 0 | 48.049 | |||||
| 04/12/2025 | 9.825 | 0 | 48.554 | |||||
| 03/12/2025 | 9.765 | 0 | 48.942 | 30,000 | 0.026 | |||
| 02/12/2025 | 9.865 | 0 | 48.204 | |||||
| 01/12/2025 | 9.655 | 0 | 49.557 | |||||
| 28/11/2025 | 9.595 | 0 | 49.596 | |||||
| 27/11/2025 | 9.685 | 0 | 49.468 | 220,000 | 0.029 | 220,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |