21101 寧德中銀六三購Ａ (認購證)
按盤價 
0.201 +0.034 (+20.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.167 | 535.000 | 2,330,000 | 47.510 | 910,000 | 0.167 | 1,410,000 | 0.165 |
| 22/10/2025 | 0.195 | 546.000 | 4,480,000 | 47.763 | 2,150,000 | 0.188 | 2,280,000 | 0.189 |
| 21/10/2025 | 0.206 | 544.000 | 20,990,000 | 49.059 | 10,560,000 | 0.221 | 10,100,000 | 0.221 |
| 20/10/2025 | 0.182 | 528.000 | 2,570,000 | 49.989 | 1,720,000 | 0.188 | 850,000 | 0.192 |
| 17/10/2025 | 0.160 | 521.500 | 1,670,000 | 48.630 | 840,000 | 0.187 | 390,000 | 0.169 |
| 16/10/2025 | 0.193 | 535.500 | 960,000 | 48.842 | 640,000 | 0.195 | 320,000 | 0.197 |
| 15/10/2025 | 0.220 | 542.000 | 390,000 | 49.770 | 110,000 | 0.195 | 220,000 | 0.194 |
| 14/10/2025 | 0.198 | 532.500 | 3,540,000 | 49.633 | 1,710,000 | 0.257 | 1,790,000 | 0.247 |
| 13/10/2025 | 0.235 | 547.500 | 4,430,000 | 49.603 | 3,870,000 | 0.227 | 300,000 | 0.218 |
| 10/10/2025 | 0.221 | 543.000 | 4,280,000 | 48.890 | 1,470,000 | 0.241 | 2,710,000 | 0.232 |
| 09/10/2025 | 0.295 | 585.000 | 1,080,000 | 45.705 | 220,000 | 0.295 | 820,000 | 0.283 |
| 08/10/2025 | 0.280 | 581.000 | 10,280,000 | 45.323 | 2,070,000 | 0.284 | 7,630,000 | 0.284 |
| 06/10/2025 | 0.315 | 596.500 | 20,970,000 | 44.269 | 9,890,000 | 0.323 | 10,530,000 | 0.323 |
| 03/10/2025 | 0.360 | 610.500 | 34,000,000 | 43.827 | 15,670,000 | 0.337 | 17,490,000 | 0.336 |
| 02/10/2025 | 0.380 | 605.500 | 52,080,000 | 46.067 | 25,620,000 | 0.334 | 26,110,000 | 0.334 |
| 30/09/2025 | 571.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
