21108 思摩華泰六三購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.045 | 12.940 | 1,800,000 | 79.640 | 900,000 | 0.046 | 900,000 | 0.046 |
| 10/11/2025 | 0.049 | 13.000 | 2,600,000 | 80.824 | 2,600,000 | 0.047 | ||
| 07/11/2025 | 0.047 | 12.750 | 400,000 | 81.060 | 400,000 | 0.047 | ||
| 06/11/2025 | 0.049 | 12.660 | 3,000,000 | 82.518 | 3,000,000 | 0.051 | ||
| 05/11/2025 | 0.043 | 12.600 | 1,800,000 | 79.704 | 900,000 | 0.041 | 900,000 | 0.041 |
| 04/11/2025 | 0.045 | 12.620 | 5,805,000 | 80.239 | 2,950,000 | 0.051 | 2,855,000 | 0.052 |
| 03/11/2025 | 0.059 | 13.270 | 7,000,000 | 81.049 | 3,450,000 | 0.056 | 3,550,000 | 0.055 |
| 31/10/2025 | 0.056 | 13.090 | 2,700,000 | 80.406 | 1,350,000 | 0.056 | 1,350,000 | 0.058 |
| 30/10/2025 | 0.063 | 13.340 | 7,200,000 | 81.029 | 3,600,000 | 0.068 | 3,600,000 | 0.068 |
| 28/10/2025 | 0.073 | 13.740 | 2,400,000 | 81.043 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 27/10/2025 | 0.083 | 14.070 | 6,800,000 | 81.636 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 24/10/2025 | 0.085 | 14.130 | 3,300,000 | 81.018 | 1,650,000 | 0.090 | 1,650,000 | 0.090 |
| 23/10/2025 | 0.091 | 14.280 | 16,510,000 | 81.522 | 8,260,000 | 0.094 | 8,250,000 | 0.094 |
| 22/10/2025 | 0.094 | 14.370 | 9,510,000 | 81.486 | 4,750,000 | 0.102 | 4,760,000 | 0.103 |
| 21/10/2025 | 0.120 | 15.050 | 2,700,000 | 83.437 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.136 | 15.550 | 15,238,000 | 83.345 | 7,619,000 | 0.136 | 7,619,000 | 0.135 |
| 17/10/2025 | 0.128 | 15.220 | 14,600,000 | 83.188 | 7,300,000 | 0.133 | 7,300,000 | 0.133 |
| 16/10/2025 | 0.132 | 15.390 | 2,700,000 | 82.577 | 1,350,000 | 0.142 | 1,350,000 | 0.142 |
| 15/10/2025 | 0.140 | 15.570 | 2,560,000 | 82.930 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 14/10/2025 | 15.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
