21119 匯豐瑞銀六一購Ｂ (認購證)
按盤價 
0.202 -0.018 (-8.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.220 | 124.300 | 76,000 | 22.104 | 24,000 | 0.216 | 52,000 | 0.221 |
| 07/01/2026 | 0.385 | 127.200 | 0 | 21.725 | ||||
| 06/01/2026 | 0.480 | 128.800 | 908,000 | 19.621 | 756,000 | 0.452 | 12,000 | 0.495 |
| 05/01/2026 | 0.241 | 124.900 | 12,000 | 19.791 | 12,000 | 0.241 | ||
| 02/01/2026 | 0.242 | 124.300 | 244,000 | 20.822 | 112,000 | 0.216 | ||
| 31/12/2025 | 0.155 | 122.400 | 128,000 | 19.420 | 100,000 | 0.154 | ||
| 30/12/2025 | 0.185 | 123.000 | 52,000 | 19.567 | 20,000 | 0.133 | 12,000 | 0.185 |
| 29/12/2025 | 0.154 | 121.900 | 456,000 | 19.971 | 188,000 | 0.191 | 268,000 | 0.185 |
| 24/12/2025 | 0.260 | 123.800 | 700,000 | 20.352 | 464,000 | 0.233 | 12,000 | 0.222 |
| 23/12/2025 | 0.191 | 122.300 | 344,000 | 19.607 | 212,000 | 0.195 | 112,000 | 0.206 |
| 22/12/2025 | 0.176 | 121.300 | 692,000 | 20.793 | 480,000 | 0.174 | 152,000 | 0.182 |
| 19/12/2025 | 0.127 | 119.300 | 252,000 | 20.784 | 188,000 | 0.136 | 64,000 | 0.124 |
| 18/12/2025 | 0.116 | 118.700 | 2,756,000 | 20.852 | 2,492,000 | 0.111 | 248,000 | 0.115 |
| 17/12/2025 | 0.075 | 117.500 | 140,000 | 19.280 | 140,000 | 0.074 | ||
| 16/12/2025 | 0.078 | 116.200 | 988,000 | 21.566 | 400,000 | 0.076 | 588,000 | 0.072 |
| 15/12/2025 | 0.075 | 116.200 | 388,000 | 21.007 | 100,000 | 0.073 | 288,000 | 0.087 |
| 12/12/2025 | 0.101 | 117.300 | 924,000 | 20.693 | 740,000 | 0.104 | 144,000 | 0.104 |
| 11/12/2025 | 0.061 | 114.000 | 1,284,000 | 22.076 | 796,000 | 0.079 | 40,000 | 0.062 |
| 10/12/2025 | 0.041 | 111.700 | 360,000 | 22.689 | 220,000 | 0.040 | 140,000 | 0.038 |
| 09/12/2025 | 0.033 | 109.500 | 92,000 | 24.219 | 92,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
