21120 匯豐信證六三購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.315 | 124.300 | 2,056,000 | 27.926 | 996,000 | 0.308 | 1,056,000 | 0.309 |
| 07/01/2026 | 0.410 | 127.200 | 288,000 | 27.369 | 56,000 | 0.400 | 232,000 | 0.416 |
| 06/01/2026 | 0.470 | 128.800 | 1,084,000 | 27.017 | 576,000 | 0.489 | 492,000 | 0.485 |
| 05/01/2026 | 0.330 | 124.900 | 724,000 | 27.202 | 500,000 | 0.319 | 208,000 | 0.320 |
| 02/01/2026 | 0.335 | 124.300 | 172,000 | 27.851 | 80,000 | 0.322 | 76,000 | 0.328 |
| 31/12/2025 | 0.260 | 122.400 | 56,000 | 26.718 | 56,000 | 0.260 | ||
| 30/12/2025 | 0.285 | 123.000 | 1,804,000 | 26.883 | 768,000 | 0.277 | 952,000 | 0.272 |
| 29/12/2025 | 0.265 | 121.900 | 604,000 | 27.308 | 348,000 | 0.304 | 256,000 | 0.296 |
| 24/12/2025 | 0.350 | 123.800 | 3,800,000 | 27.768 | 1,928,000 | 0.343 | 1,868,000 | 0.338 |
| 23/12/2025 | 0.290 | 122.300 | 604,000 | 26.982 | 364,000 | 0.291 | 220,000 | 0.300 |
| 22/12/2025 | 0.275 | 121.300 | 5,588,000 | 27.493 | 2,728,000 | 0.273 | 2,840,000 | 0.279 |
| 19/12/2025 | 0.231 | 119.300 | 5,384,000 | 27.490 | 2,680,000 | 0.232 | 2,704,000 | 0.231 |
| 18/12/2025 | 0.215 | 118.700 | 11,684,000 | 27.266 | 5,792,000 | 0.212 | 5,868,000 | 0.212 |
| 17/12/2025 | 0.169 | 117.500 | 1,028,000 | 26.035 | 500,000 | 0.164 | 528,000 | 0.164 |
| 16/12/2025 | 0.169 | 116.200 | 4,172,000 | 27.406 | 2,060,000 | 0.162 | 2,092,000 | 0.164 |
| 15/12/2025 | 0.167 | 116.200 | 4,640,000 | 27.147 | 2,300,000 | 0.176 | 2,308,000 | 0.179 |
| 12/12/2025 | 0.199 | 117.300 | 17,288,000 | 27.260 | 8,648,000 | 0.204 | 8,412,000 | 0.203 |
| 11/12/2025 | 0.148 | 114.000 | 10,660,000 | 27.927 | 5,280,000 | 0.157 | 4,980,000 | 0.158 |
| 10/12/2025 | 0.116 | 111.700 | 2,668,000 | 28.097 | 1,400,000 | 0.111 | 468,000 | 0.096 |
| 09/12/2025 | 0.098 | 109.500 | 3,000,000 | 28.900 | 1,300,000 | 0.103 | 1,600,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
