21121 寧德信證六五沽Ａ (認沽證)
按盤價 
0.162 -0.028 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.190 | 535.000 | 60,650,000 | 51.173 | 30,240,000 | 0.191 | 29,270,000 | 0.190 |
| 22/10/2025 | 0.178 | 546.000 | 75,050,000 | 51.429 | 36,840,000 | 0.181 | 36,710,000 | 0.181 |
| 21/10/2025 | 0.174 | 544.000 | 81,650,000 | 50.547 | 39,780,000 | 0.167 | 40,880,000 | 0.167 |
| 20/10/2025 | 0.198 | 528.000 | 44,520,000 | 50.557 | 22,010,000 | 0.201 | 21,770,000 | 0.200 |
| 17/10/2025 | 0.226 | 521.500 | 13,890,000 | 52.031 | 6,940,000 | 0.220 | 6,910,000 | 0.219 |
| 16/10/2025 | 0.195 | 535.500 | 4,250,000 | 50.988 | 2,050,000 | 0.188 | 2,050,000 | 0.186 |
| 15/10/2025 | 0.185 | 542.000 | 18,060,000 | 50.808 | 8,770,000 | 0.193 | 9,130,000 | 0.193 |
| 14/10/2025 | 0.209 | 532.500 | 76,780,000 | 51.730 | 38,300,000 | 0.193 | 38,280,000 | 0.192 |
| 13/10/2025 | 0.191 | 547.500 | 42,650,000 | 52.012 | 21,270,000 | 0.198 | 21,000,000 | 0.198 |
| 10/10/2025 | 0.199 | 543.000 | 80,600,000 | 51.873 | 40,040,000 | 0.197 | 39,590,000 | 0.196 |
| 09/10/2025 | 0.171 | 585.000 | 78,020,000 | 54.499 | 39,160,000 | 0.170 | 38,420,000 | 0.170 |
| 08/10/2025 | 0.177 | 581.000 | 39,660,000 | 54.544 | 19,540,000 | 0.175 | 19,060,000 | 0.174 |
| 06/10/2025 | 0.166 | 596.500 | 4,170,000 | 54.997 | 1,980,000 | 0.166 | 1,350,000 | 0.167 |
| 03/10/2025 | 0.151 | 610.500 | 34,860,000 | 54.601 | 15,750,000 | 0.161 | 16,960,000 | 0.161 |
| 02/10/2025 | 0.155 | 605.500 | 33,980,000 | 54.381 | 15,980,000 | 0.167 | 17,730,000 | 0.166 |
| 30/09/2025 | 0.185 | 571.500 | 50,000 | 53.335 | 50,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
