21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.093 | 74.950 | 10,000,000 | 67.288 | 4,000,000 | 0.101 | 4,275,000 | 0.100 |
| 07/01/2026 | 0.094 | 74.700 | 19,225,000 | 67.777 | 9,450,000 | 0.099 | 8,675,000 | 0.099 |
| 06/01/2026 | 0.098 | 75.600 | 53,275,000 | 67.341 | 25,675,000 | 0.108 | 26,425,000 | 0.107 |
| 05/01/2026 | 0.102 | 76.500 | 22,800,000 | 66.835 | 11,100,000 | 0.107 | 11,700,000 | 0.106 |
| 02/01/2026 | 0.098 | 75.100 | 16,000,000 | 67.348 | 7,950,000 | 0.094 | 7,575,000 | 0.093 |
| 31/12/2025 | 0.081 | 71.450 | 9,175,000 | 67.636 | 4,225,000 | 0.085 | 4,825,000 | 0.086 |
| 30/12/2025 | 0.085 | 72.500 | 10,650,000 | 66.995 | 5,225,000 | 0.083 | 5,200,000 | 0.083 |
| 29/12/2025 | 0.074 | 69.550 | 2,350,000 | 67.910 | 1,675,000 | 0.084 | 675,000 | 0.086 |
| 24/12/2025 | 0.083 | 71.050 | 1,550,000 | 67.509 | 1,225,000 | 0.087 | 325,000 | 0.088 |
| 23/12/2025 | 0.073 | 68.900 | 6,700,000 | 67.411 | 4,000,000 | 0.074 | 2,700,000 | 0.076 |
| 22/12/2025 | 0.075 | 68.900 | 6,300,000 | 67.883 | 3,500,000 | 0.071 | 2,800,000 | 0.070 |
| 19/12/2025 | 0.058 | 65.050 | 3,750,000 | 67.289 | 2,100,000 | 0.060 | 1,650,000 | 0.061 |
| 18/12/2025 | 0.057 | 64.700 | 5,700,000 | 67.262 | 2,875,000 | 0.057 | 2,825,000 | 0.057 |
| 17/12/2025 | 0.058 | 64.750 | 4,050,000 | 67.386 | 2,025,000 | 0.054 | 2,025,000 | 0.054 |
| 16/12/2025 | 0.052 | 63.450 | 7,500,000 | 66.827 | 3,625,000 | 0.054 | 3,875,000 | 0.054 |
| 15/12/2025 | 0.060 | 64.700 | 5,975,000 | 67.830 | 2,775,000 | 0.067 | 3,200,000 | 0.066 |
| 12/12/2025 | 0.073 | 67.700 | 12,600,000 | 67.255 | 6,300,000 | 0.068 | 6,225,000 | 0.068 |
| 11/12/2025 | 0.071 | 67.150 | 10,875,000 | 67.257 | 5,075,000 | 0.078 | 5,800,000 | 0.077 |
| 10/12/2025 | 0.080 | 68.700 | 9,975,000 | 67.616 | 4,950,000 | 0.075 | 5,025,000 | 0.075 |
| 09/12/2025 | 0.081 | 68.850 | 18,200,000 | 67.587 | 9,000,000 | 0.088 | 9,200,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
