21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.042 +0.015 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.027 | 85.200 | 13,900,000 | 75.867 | ||||
| 26/05/2026 | 0.021 | 84.400 | 11,700,000 | 71.399 | 375,000 | 0.034 | ||
| 22/05/2026 | 0.010 | 79.850 | 1,000,000 | 65.209 | ||||
| 21/05/2026 | 0.010 | 74.200 | 25,000 | 75.907 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 73.004 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 86.146 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 84.695 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 76.805 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 75.273 | ||||
| 13/05/2026 | 0.012 | 74.150 | 0 | 72.029 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 67.774 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 67.084 | ||||
| 08/05/2026 | 0.011 | 73.350 | 525,000 | 68.763 | ||||
| 07/05/2026 | 0.017 | 76.750 | 1,550,000 | 68.389 | 500,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 74.850 | 500,000 | 69.350 | 500,000 | 0.020 | ||
| 05/05/2026 | 0.011 | 70.800 | 0 | 71.602 | ||||
| 04/05/2026 | 0.014 | 72.150 | 525,000 | 72.123 | ||||
| 30/04/2026 | 0.010 | 70.900 | 875,000 | 67.067 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 75.769 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 74.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
