21132 百度花旗六六沽Ａ (認沽證)
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 123.800 | 1,080,000 | 48.015 | 540,000 | 0.120 | 440,000 | 0.122 |
| 10/12/2025 | 0.121 | 123.600 | 1,405,000 | 48.304 | 480,000 | 0.124 | 925,000 | 0.126 |
| 09/12/2025 | 0.129 | 121.400 | 130,000 | 48.176 | 75,000 | 0.126 | ||
| 08/12/2025 | 0.114 | 125.800 | 5,970,000 | 48.034 | 2,875,000 | 0.111 | 3,020,000 | 0.111 |
| 05/12/2025 | 0.128 | 121.600 | 10,700,000 | 47.657 | 5,300,000 | 0.135 | 5,300,000 | 0.134 |
| 04/12/2025 | 0.161 | 115.800 | 0 | 50.808 | ||||
| 03/12/2025 | 0.172 | 114.600 | 0 | 52.520 | ||||
| 02/12/2025 | 0.169 | 115.700 | 150,000 | 53.081 | 75,000 | 0.165 | 75,000 | 0.165 |
| 01/12/2025 | 0.173 | 115.600 | 0 | 54.037 | ||||
| 28/11/2025 | 0.178 | 113.800 | 0 | 52.993 | ||||
| 27/11/2025 | 0.182 | 112.700 | 0 | 52.693 | ||||
| 26/11/2025 | 0.175 | 114.500 | 0 | 52.738 | ||||
| 25/11/2025 | 0.167 | 116.900 | 0 | 53.424 | ||||
| 24/11/2025 | 0.192 | 111.800 | 0 | 54.553 | ||||
| 21/11/2025 | 0.209 | 107.300 | 0 | 53.273 | ||||
| 20/11/2025 | 0.180 | 113.900 | 620,000 | 53.176 | 310,000 | 0.183 | 310,000 | 0.185 |
| 19/11/2025 | 0.193 | 111.200 | 1,500,000 | 53.538 | 750,000 | 0.185 | 750,000 | 0.183 |
| 18/11/2025 | 0.191 | 111.400 | 300,000 | 53.229 | 150,000 | 0.189 | 150,000 | 0.187 |
| 17/11/2025 | 0.181 | 113.600 | 0 | 52.916 | ||||
| 14/11/2025 | 0.169 | 117.100 | 50,000 | 53.162 | 50,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
