21136 商湯花旗六乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.075 | 2.680 | 23,050,000 | 70.643 | 10,575,000 | 0.076 | 11,855,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 11,350,000 | 73.045 | 5,470,000 | 0.067 | 5,880,000 | 0.067 |
| 10/02/2026 | 0.060 | 2.440 | 285,000 | 72.554 | 140,000 | 0.059 | 145,000 | 0.058 |
| 09/02/2026 | 0.057 | 2.380 | 140,000 | 73.264 | 140,000 | 0.057 | ||
| 06/02/2026 | 0.054 | 2.340 | 120,000 | 72.810 | 60,000 | 0.054 | 60,000 | 0.054 |
| 05/02/2026 | 0.056 | 2.360 | 0 | 73.048 | ||||
| 04/02/2026 | 0.056 | 2.370 | 1,750,000 | 72.494 | 875,000 | 0.055 | 875,000 | 0.055 |
| 03/02/2026 | 0.059 | 2.410 | 430,000 | 72.391 | 215,000 | 0.055 | 215,000 | 0.055 |
| 02/02/2026 | 0.058 | 2.380 | 790,000 | 72.982 | 395,000 | 0.059 | 395,000 | 0.060 |
| 30/01/2026 | 0.065 | 2.470 | 0 | 72.772 | ||||
| 29/01/2026 | 0.069 | 2.510 | 390,000 | 73.136 | 195,000 | 0.074 | 195,000 | 0.072 |
| 28/01/2026 | 0.070 | 2.540 | 400,000 | 72.259 | 200,000 | 0.070 | 200,000 | 0.070 |
| 27/01/2026 | 0.065 | 2.460 | 800,000 | 72.825 | 400,000 | 0.064 | 400,000 | 0.064 |
| 26/01/2026 | 0.066 | 2.460 | 0 | 73.270 | ||||
| 23/01/2026 | 0.068 | 2.480 | 10,000 | 73.162 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.067 | 2.470 | 1,600,000 | 72.928 | 800,000 | 0.069 | 800,000 | 0.070 |
| 21/01/2026 | 0.070 | 2.480 | 1,040,000 | 74.030 | 540,000 | 0.067 | 500,000 | 0.067 |
| 20/01/2026 | 0.065 | 2.380 | 5,000,000 | 75.513 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 19/01/2026 | 0.068 | 2.430 | 3,310,000 | 74.883 | 2,400,000 | 0.070 | 910,000 | 0.070 |
| 16/01/2026 | 0.073 | 2.490 | 3,540,000 | 74.634 | 1,770,000 | 0.075 | 1,770,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
