21157 攜程摩利六三購Ｂ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.045 | 550.000 | 5,000 | 51.489 | 5,000 | 0.044 | ||
| 28/10/2025 | 0.061 | 568.000 | 0 | 51.683 | ||||
| 27/10/2025 | 0.061 | 567.500 | 0 | 51.578 | ||||
| 24/10/2025 | 0.059 | 564.000 | 0 | 51.199 | ||||
| 23/10/2025 | 0.049 | 547.000 | 0 | 51.542 | ||||
| 22/10/2025 | 0.055 | 547.500 | 0 | 52.527 | ||||
| 21/10/2025 | 0.072 | 555.000 | 0 | 54.350 | ||||
| 20/10/2025 | 0.070 | 549.500 | 0 | 54.671 | ||||
| 17/10/2025 | 0.057 | 532.000 | 0 | 54.395 | ||||
| 16/10/2025 | 0.071 | 546.000 | 170,000 | 54.667 | 85,000 | 0.072 | 85,000 | 0.076 |
| 15/10/2025 | 0.070 | 546.500 | 1,890,000 | 54.243 | 945,000 | 0.069 | 945,000 | 0.069 |
| 14/10/2025 | 0.069 | 542.000 | 1,410,000 | 54.594 | 705,000 | 0.074 | 705,000 | 0.074 |
| 13/10/2025 | 0.086 | 557.500 | 2,410,000 | 54.793 | 1,205,000 | 0.078 | 1,205,000 | 0.078 |
| 10/10/2025 | 0.093 | 569.000 | 2,100,000 | 53.537 | 1,050,000 | 0.091 | 1,050,000 | 0.090 |
| 09/10/2025 | 0.085 | 561.000 | 1,100,000 | 53.431 | 650,000 | 0.085 | 450,000 | 0.085 |
| 08/10/2025 | 0.078 | 551.000 | 1,350,000 | 53.704 | 500,000 | 0.076 | 700,000 | 0.078 |
| 06/10/2025 | 0.089 | 562.000 | 7,660,000 | 53.395 | 3,830,000 | 0.089 | 3,830,000 | 0.088 |
| 03/10/2025 | 574.500 | 0 | ||||||
| 02/10/2025 | 585.500 | 0 | ||||||
| 30/09/2025 | 596.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
