21170 泡瑪摩利六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 218.600 | 0 | 63.134 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 68.733 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 70.247 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 70.195 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 69.224 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 67.970 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 65.432 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 63.112 | ||||
| 17/11/2025 | 0.012 | 217.400 | 60,000 | 62.306 | ||||
| 14/11/2025 | 0.012 | 216.400 | 0 | 61.824 | ||||
| 13/11/2025 | 0.014 | 220.400 | 0 | 61.611 | ||||
| 12/11/2025 | 0.014 | 220.000 | 1,680,000 | 61.486 | 1,680,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 223.200 | 80,000 | 60.670 | ||||
| 10/11/2025 | 0.017 | 221.400 | 2,560,000 | 62.552 | 680,000 | 0.017 | ||
| 07/11/2025 | 0.017 | 204.800 | 0 | 68.629 | ||||
| 06/11/2025 | 0.017 | 217.600 | 30,180,000 | 62.976 | 80,000 | 0.012 | 30,020,000 | 0.013 |
| 05/11/2025 | 0.015 | 217.400 | 340,000 | 61.342 | 160,000 | 0.017 | 180,000 | 0.017 |
| 04/11/2025 | 0.017 | 217.400 | 480,000 | 62.480 | 320,000 | 0.017 | 160,000 | 0.018 |
| 03/11/2025 | 0.023 | 226.600 | 20,000 | 62.200 | 20,000 | 0.022 | ||
| 31/10/2025 | 0.022 | 221.600 | 660,000 | 62.868 | 300,000 | 0.025 | 340,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
