21171 舜光摩利六四沽Ａ (認沽證)
按盤價 
0.227 +0.015 (+7.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.212 | 70.650 | 180,000 | 51.938 | 90,000 | 0.199 | 90,000 | 0.198 |
| 03/11/2025 | 0.187 | 74.050 | 130,000 | 52.887 | 65,000 | 0.190 | 65,000 | 0.191 |
| 31/10/2025 | 0.176 | 75.200 | 0 | 51.957 | ||||
| 30/10/2025 | 0.173 | 76.950 | 10,000 | 54.394 | 5,000 | 0.168 | 5,000 | 0.163 |
| 28/10/2025 | 0.150 | 80.850 | 0 | 54.970 | ||||
| 27/10/2025 | 0.150 | 81.050 | 0 | 55.142 | ||||
| 24/10/2025 | 0.159 | 79.950 | 20,000 | 55.232 | 10,000 | 0.161 | 10,000 | 0.163 |
| 23/10/2025 | 0.172 | 78.550 | 185,000 | 56.035 | 175,000 | 0.172 | 10,000 | 0.173 |
| 22/10/2025 | 0.161 | 79.650 | 150,000 | 54.962 | 75,000 | 0.161 | 75,000 | 0.161 |
| 21/10/2025 | 0.156 | 80.900 | 1,845,000 | 55.509 | 880,000 | 0.152 | 915,000 | 0.152 |
| 20/10/2025 | 0.171 | 78.600 | 3,095,000 | 55.383 | 1,555,000 | 0.172 | 1,415,000 | 0.171 |
| 17/10/2025 | 0.190 | 76.200 | 3,420,000 | 55.480 | 1,575,000 | 0.185 | 1,845,000 | 0.185 |
| 16/10/2025 | 0.161 | 80.350 | 3,895,000 | 55.195 | 1,920,000 | 0.160 | 1,920,000 | 0.159 |
| 15/10/2025 | 79.550 | 0 | ||||||
| 14/10/2025 | 77.050 | 0 | ||||||
| 13/10/2025 | 79.950 | 0 | ||||||
| 10/10/2025 | 84.600 | 0 | ||||||
| 09/10/2025 | 87.900 | 0 | ||||||
| 08/10/2025 | 89.100 | 0 | ||||||
| 06/10/2025 | 89.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
