21172 恒指花旗六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.018 | 27,081.910 | 0 | 31.239 | ||||
| 20/02/2026 | 0.025 | 26,413.350 | 580,000 | 28.248 | 560,000 | 0.022 | ||
| 16/02/2026 | 0.024 | 26,705.940 | 560,000 | 28.458 | 560,000 | 0.026 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,800,000 | 26.947 | 2,040,000 | 0.024 | 560,000 | 0.022 |
| 12/02/2026 | 0.020 | 27,032.540 | 10,000 | 27.732 | 10,000 | 0.020 | ||
| 11/02/2026 | 0.018 | 27,266.380 | 20,000 | 27.979 | ||||
| 10/02/2026 | 0.020 | 27,183.150 | 2,460,000 | 27.991 | 1,220,000 | 0.020 | 1,240,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 1,920,000 | 28.236 | 770,000 | 0.024 | 100,000 | 0.023 |
| 06/02/2026 | 0.034 | 26,559.950 | 3,990,000 | 27.629 | 1,570,000 | 0.035 | 1,420,000 | 0.036 |
| 05/02/2026 | 0.029 | 26,885.240 | 13,350,000 | 27.903 | 5,660,000 | 0.034 | 7,690,000 | 0.034 |
| 04/02/2026 | 0.030 | 26,847.320 | 310,000 | 27.714 | 300,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 5,660,000 | 27.691 | 2,830,000 | 0.032 | 2,830,000 | 0.025 |
| 02/02/2026 | 0.035 | 26,775.570 | 1,020,000 | 28.218 | 500,000 | 0.035 | 20,000 | 0.039 |
| 30/01/2026 | 0.024 | 27,387.110 | 1,780,000 | 27.653 | 1,480,000 | 0.023 | ||
| 29/01/2026 | 0.019 | 27,968.090 | 9,310,000 | 28.527 | 4,450,000 | 0.019 | 4,560,000 | 0.018 |
| 28/01/2026 | 0.020 | 27,826.910 | 4,140,000 | 27.977 | 1,410,000 | 0.020 | 2,730,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 4,380,000 | 25.622 | 2,970,000 | 0.026 | 1,360,000 | 0.025 |
| 26/01/2026 | 0.028 | 26,765.520 | 4,820,000 | 24.670 | 1,740,000 | 0.028 | 2,170,000 | 0.028 |
| 23/01/2026 | 0.029 | 26,749.510 | 1,280,000 | 24.276 | 640,000 | 0.028 | 640,000 | 0.028 |
| 22/01/2026 | 0.032 | 26,629.960 | 2,000,000 | 24.219 | 2,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
