21179 恒科摩通六三沽Ａ (認沽證)
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.244 | 5,499.990 | 0 | 33.436 | ||||
| 10/02/2026 | 0.260 | 5,451.030 | 0 | 33.321 | ||||
| 09/02/2026 | 0.275 | 5,417.600 | 0 | 34.710 | ||||
| 06/02/2026 | 0.300 | 5,346.200 | 0 | 34.544 | ||||
| 05/02/2026 | 0.285 | 5,406.130 | 0 | 35.875 | ||||
| 04/02/2026 | 0.290 | 5,366.440 | 0 | 32.619 | ||||
| 03/02/2026 | 0.265 | 5,467.260 | 310,000 | 34.948 | 310,000 | 0.266 | ||
| 02/02/2026 | 0.247 | 5,526.310 | 420,000 | 34.530 | 100,000 | 0.225 | 320,000 | 0.237 |
| 30/01/2026 | 0.189 | 5,718.180 | 20,000 | 32.136 | 20,000 | 0.189 | ||
| 29/01/2026 | 0.162 | 5,841.100 | 0 | 32.598 | ||||
| 28/01/2026 | 0.154 | 5,900.160 | 0 | 33.604 | ||||
| 27/01/2026 | 0.183 | 5,754.720 | 250,000 | 32.260 | 130,000 | 0.192 | 120,000 | 0.197 |
| 26/01/2026 | 0.190 | 5,725.990 | 200,000 | 31.990 | 100,000 | 0.194 | 100,000 | 0.188 |
| 23/01/2026 | 0.174 | 5,798.010 | 10,000 | 31.693 | 10,000 | 0.173 | ||
| 22/01/2026 | 0.186 | 5,762.440 | 570,000 | 32.340 | 280,000 | 0.190 | 290,000 | 0.191 |
| 21/01/2026 | 0.191 | 5,746.300 | 0 | 32.380 | ||||
| 20/01/2026 | 0.205 | 5,683.440 | 100,000 | 31.732 | 50,000 | 0.185 | 50,000 | 0.191 |
| 19/01/2026 | 0.190 | 5,749.980 | 20,000 | 31.943 | 10,000 | 0.185 | 10,000 | 0.189 |
| 16/01/2026 | 0.181 | 5,822.180 | 10,000 | 33.199 | 10,000 | 0.179 | ||
| 15/01/2026 | 0.178 | 5,828.350 | 0 | 32.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
