21184 恒指摩通六三沽Ｃ (認沽證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0 | 21.006 | ||||||
| 07/01/2026 | 0 | 20.943 | 7,520,000 | 0.086 | 980,000 | 0.089 | ||
| 06/01/2026 | 0 | 20.955 | 6,600,000 | 0.078 | 13,810,000 | 0.078 | ||
| 05/01/2026 | 0 | 20.222 | 5,380,000 | 0.093 | 7,870,000 | 0.093 | ||
| 02/01/2026 | 0 | 20.080 | 7,880,000 | 0.102 | 29,060,000 | 0.101 | ||
| 31/12/2025 | 0 | 19.479 | 7,450,000 | 0.129 | 2,590,000 | 0.128 | ||
| 30/12/2025 | 0 | 19.179 | 9,090,000 | 0.120 | 13,440,000 | 0.119 | ||
| 29/12/2025 | 0 | 18.732 | 10,180,000 | 0.117 | 5,420,000 | 0.111 | ||
| 24/12/2025 | 0 | 18.552 | 2,330,000 | 0.120 | 4,610,000 | 0.119 | ||
| 23/12/2025 | 0 | 18.743 | 5,850,000 | 0.122 | 6,930,000 | 0.118 | ||
| 22/12/2025 | 0 | 19.199 | 5,230,000 | 0.124 | 3,770,000 | 0.125 | ||
| 19/12/2025 | 0 | 18.792 | 4,000,000 | 0.134 | 8,490,000 | 0.133 | ||
| 18/12/2025 | 0 | 18.993 | 1,450,000 | 0.152 | 1,470,000 | 0.156 | ||
| 17/12/2025 | 0 | 18.893 | 3,590,000 | 0.161 | 1,460,000 | 0.162 | ||
| 16/12/2025 | 0 | 19.087 | 11,750,000 | 0.163 | 10,410,000 | 0.168 | ||
| 15/12/2025 | 0 | 18.984 | 11,190,000 | 0.135 | 7,610,000 | 0.136 | ||
| 12/12/2025 | 0 | 19.179 | 1,330,000 | 0.123 | 8,370,000 | 0.125 | ||
| 11/12/2025 | 0 | 19.163 | 2,120,000 | 0.141 | 2,360,000 | 0.137 | ||
| 10/12/2025 | 0 | 19.903 | 5,970,000 | 0.162 | 2,690,000 | 0.165 | ||
| 09/12/2025 | 0 | 19.459 | 10,300,000 | 0.152 | 7,880,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
