21186 恒指摩通六三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.021 | 26,590.320 | 97,050,000 | 23.338 | 70,960,000 | 0.021 | ||
| 23/02/2026 | 0.032 | 27,081.910 | 80,790,000 | 22.450 | 53,000,000 | 0.031 | ||
| 20/02/2026 | 0.018 | 26,413.350 | 48,740,000 | 22.335 | 21,840,000 | 0.021 | ||
| 16/02/2026 | 0.029 | 26,705.940 | 16,880,000 | 22.682 | 7,690,000 | 0.028 | 4,020,000 | 0.023 |
| 13/02/2026 | 0.027 | 26,567.120 | 85,630,000 | 22.366 | 2,010,000 | 0.028 | 54,970,000 | 0.028 |
| 12/02/2026 | 0.039 | 27,032.540 | 44,690,000 | 21.759 | 1,150,000 | 0.040 | 25,460,000 | 0.039 |
| 11/02/2026 | 0.047 | 27,266.380 | 13,270,000 | 21.476 | 7,900,000 | 0.048 | 2,170,000 | 0.048 |
| 10/02/2026 | 0.047 | 27,183.150 | 59,790,000 | 21.965 | 28,200,000 | 0.053 | 10,550,000 | 0.050 |
| 09/02/2026 | 0.047 | 27,027.160 | 100,980,000 | 23.032 | 79,450,000 | 0.046 | 14,390,000 | 0.045 |
| 06/02/2026 | 0.037 | 26,559.950 | 100,070,000 | 23.540 | 18,030,000 | 0.039 | 39,660,000 | 0.037 |
| 05/02/2026 | 0.046 | 26,885.240 | 175,990,000 | 23.034 | 87,000,000 | 0.043 | 69,990,000 | 0.038 |
| 04/02/2026 | 0.048 | 26,847.320 | 53,670,000 | 23.559 | 24,690,000 | 0.047 | 22,290,000 | 0.045 |
| 03/02/2026 | 0.047 | 26,834.770 | 3,480,700,000 | 23.204 | 1,697,620,000 | 0.049 | 1,715,720,000 | 0.049 |
| 02/02/2026 | 0.049 | 26,775.570 | 4,855,420,000 | 23.863 | 2,346,500,000 | 0.054 | 2,470,880,000 | 0.054 |
| 30/01/2026 | 0.073 | 27,387.110 | 24,080,000 | 23.174 | 3,780,000 | 0.079 | 12,520,000 | 0.080 |
| 29/01/2026 | 0.103 | 27,968.090 | 282,410,000 | 23.025 | 132,930,000 | 0.089 | 131,140,000 | 0.089 |
| 28/01/2026 | 0.095 | 27,826.910 | 1,691,790,000 | 22.849 | 822,130,000 | 0.069 | 840,340,000 | 0.069 |
| 27/01/2026 | 0.057 | 27,126.950 | 1,861,080,000 | 21.729 | 949,230,000 | 0.050 | 883,170,000 | 0.049 |
| 26/01/2026 | 0.044 | 26,765.520 | 3,560,220,000 | 21.554 | 1,772,850,000 | 0.045 | 1,772,680,000 | 0.045 |
| 23/01/2026 | 0.047 | 26,749.510 | 3,235,310,000 | 21.802 | 1,617,400,000 | 0.049 | 1,596,980,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
