21186 恒指摩通六三購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.053 | 26,458.950 | 3,544,400,000 | 22.470 | 1,750,730,000 | 0.055 | 1,778,820,000 | 0.055 |
| 06/01/2026 | 0.063 | 26,710.450 | 1,849,320,000 | 22.583 | 918,810,000 | 0.062 | 902,420,000 | 0.062 |
| 05/01/2026 | 0.051 | 26,347.240 | 2,389,460,000 | 22.566 | 1,174,040,000 | 0.054 | 1,188,060,000 | 0.054 |
| 02/01/2026 | 0.053 | 26,338.470 | 61,440,000 | 22.637 | 43,980,000 | 0.045 | 13,400,000 | 0.048 |
| 31/12/2025 | 0.033 | 25,630.540 | 23,670,000 | 22.296 | 1,770,000 | 0.034 | 19,150,000 | 0.033 |
| 30/12/2025 | 0.036 | 25,854.600 | 1,107,040,000 | 21.621 | 558,970,000 | 0.035 | 543,160,000 | 0.035 |
| 29/12/2025 | 0.034 | 25,635.230 | 34,430,000 | 22.223 | 8,360,000 | 0.042 | 18,470,000 | 0.037 |
| 24/12/2025 | 0.038 | 25,818.930 | 14,380,000 | 21.547 | 1,110,000 | 0.039 | 12,310,000 | 0.038 |
| 23/12/2025 | 0.038 | 25,774.140 | 18,000,000 | 21.634 | 11,960,000 | 0.041 | 2,320,000 | 0.041 |
| 22/12/2025 | 0.041 | 25,801.770 | 30,940,000 | 21.993 | 21,800,000 | 0.040 | 6,120,000 | 0.041 |
| 19/12/2025 | 0.040 | 25,690.530 | 50,170,000 | 22.059 | 30,860,000 | 0.040 | 11,440,000 | 0.040 |
| 18/12/2025 | 0.037 | 25,498.130 | 32,550,000 | 22.320 | 22,830,000 | 0.033 | 4,560,000 | 0.035 |
| 17/12/2025 | 0.036 | 25,468.780 | 100,480,000 | 22.161 | 52,130,000 | 0.033 | 40,220,000 | 0.032 |
| 16/12/2025 | 0.033 | 25,235.410 | 2,463,220,000 | 22.521 | 1,200,730,000 | 0.038 | 1,251,930,000 | 0.038 |
| 15/12/2025 | 0.041 | 25,628.880 | 1,814,910,000 | 22.116 | 896,580,000 | 0.047 | 916,120,000 | 0.047 |
| 12/12/2025 | 0.053 | 25,976.790 | 4,608,910,000 | 22.225 | 2,301,750,000 | 0.050 | 2,286,110,000 | 0.050 |
| 11/12/2025 | 0.046 | 25,530.510 | 4,629,580,000 | 23.187 | 2,308,060,000 | 0.049 | 2,313,130,000 | 0.049 |
| 10/12/2025 | 0.046 | 25,540.780 | 1,677,130,000 | 23.037 | 832,750,000 | 0.042 | 838,130,000 | 0.042 |
| 09/12/2025 | 0.045 | 25,434.230 | 4,319,330,000 | 23.320 | 2,129,390,000 | 0.050 | 2,169,600,000 | 0.050 |
| 08/12/2025 | 0.056 | 25,765.360 | 4,050,850,000 | 23.484 | 2,016,330,000 | 0.063 | 2,029,080,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
