21201 南中摩利六十購Ａ (認購證)
按盤價 
0.170 +0.039 (+29.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.131 | 15.830 | 1,110,000 | 20.778 | 405,000 | 0.132 | 705,000 | 0.129 |
| 21/05/2026 | 0.119 | 15.680 | 994,000 | 20.811 | 447,000 | 0.141 | 547,000 | 0.140 |
| 20/05/2026 | 0.139 | 15.910 | 100,000 | 20.718 | 100,000 | 0.144 | ||
| 19/05/2026 | 0.140 | 15.930 | 804,000 | 20.498 | 452,000 | 0.134 | 352,000 | 0.131 |
| 18/05/2026 | 0.145 | 15.900 | 600,000 | 21.356 | 600,000 | 0.148 | ||
| 15/05/2026 | 0.161 | 16.070 | 708,000 | 21.097 | 329,000 | 0.160 | 379,000 | 0.162 |
| 14/05/2026 | 0.185 | 16.310 | 1,220,000 | 20.945 | 360,000 | 0.187 | 860,000 | 0.197 |
| 13/05/2026 | 0.206 | 16.510 | 760,000 | 20.744 | 380,000 | 0.194 | 380,000 | 0.195 |
| 12/05/2026 | 0.191 | 16.390 | 866,000 | 20.626 | 580,000 | 0.189 | 186,000 | 0.187 |
| 11/05/2026 | 0.185 | 16.330 | 1,010,000 | 20.608 | 280,000 | 0.180 | 730,000 | 0.185 |
| 08/05/2026 | 0.156 | 16.100 | 1,180,000 | 19.786 | 540,000 | 0.158 | 640,000 | 0.157 |
| 07/05/2026 | 0.171 | 16.230 | 300,000 | 19.925 | 200,000 | 0.169 | 100,000 | 0.173 |
| 06/05/2026 | 0.170 | 16.230 | 1,380,000 | 19.742 | 640,000 | 0.172 | 740,000 | 0.170 |
| 05/05/2026 | 0.155 | 16.010 | 200,000 | 20.526 | 200,000 | 0.155 | ||
| 04/05/2026 | 0.160 | 16.080 | 200,000 | 20.250 | 200,000 | 0.162 | ||
| 30/04/2026 | 0.144 | 15.930 | 466,000 | 19.794 | 316,000 | 0.141 | 150,000 | 0.142 |
| 29/04/2026 | 0.147 | 15.940 | 300,000 | 19.963 | 200,000 | 0.144 | 100,000 | 0.141 |
| 28/04/2026 | 0.137 | 15.800 | 0 | 20.220 | ||||
| 27/04/2026 | 0.143 | 15.890 | 200,000 | 19.911 | 50,000 | 0.143 | 150,000 | 0.142 |
| 24/04/2026 | 0.151 | 15.920 | 625,000 | 20.302 | 300,000 | 0.148 | 325,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
