21207 萬國摩利六四購Ａ (認購證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.112 | 33.140 | 0 | 118.652 | ||||
| 03/11/2025 | 0.123 | 34.400 | 300,000 | 118.289 | 150,000 | 0.126 | 150,000 | 0.124 |
| 31/10/2025 | 0.124 | 34.160 | 860,000 | 118.917 | 430,000 | 0.128 | 430,000 | 0.128 |
| 30/10/2025 | 0.144 | 36.200 | 150,000 | 119.143 | 75,000 | 0.151 | 75,000 | 0.150 |
| 28/10/2025 | 0.132 | 34.880 | 250,000 | 118.603 | 125,000 | 0.139 | 125,000 | 0.139 |
| 27/10/2025 | 0.130 | 34.460 | 0 | 119.227 | ||||
| 24/10/2025 | 0.120 | 33.360 | 65,000 | 118.148 | 35,000 | 0.120 | 30,000 | 0.120 |
| 23/10/2025 | 0.116 | 32.680 | 100,000 | 118.886 | 50,000 | 0.116 | 50,000 | 0.116 |
| 22/10/2025 | 0.126 | 33.160 | 900,000 | 121.673 | 450,000 | 0.128 | 450,000 | 0.129 |
| 21/10/2025 | 0.134 | 33.500 | 220,000 | 123.967 | 120,000 | 0.139 | 100,000 | 0.139 |
| 20/10/2025 | 0.125 | 32.560 | 490,000 | 123.421 | 240,000 | 0.120 | 250,000 | 0.119 |
| 17/10/2025 | 0.115 | 31.420 | 725,000 | 122.473 | 360,000 | 0.119 | 365,000 | 0.119 |
| 16/10/2025 | 0.132 | 33.160 | 1,310,000 | 122.874 | 645,000 | 0.134 | 660,000 | 0.134 |
| 15/10/2025 | 0.140 | 33.480 | 1,900,000 | 125.159 | 950,000 | 0.135 | 950,000 | 0.136 |
| 14/10/2025 | 0.134 | 32.600 | 2,100,000 | 126.051 | 1,050,000 | 0.147 | 1,050,000 | 0.150 |
| 13/10/2025 | 0.150 | 34.420 | 5,440,000 | 124.981 | 2,720,000 | 0.149 | 2,720,000 | 0.149 |
| 10/10/2025 | 0.170 | 36.120 | 1,420,000 | 125.416 | 710,000 | 0.177 | 710,000 | 0.177 |
| 09/10/2025 | 0.182 | 37.060 | 1,655,000 | 126.116 | 855,000 | 0.182 | 800,000 | 0.182 |
| 08/10/2025 | 0.177 | 36.600 | 780,000 | 125.709 | 375,000 | 0.173 | 405,000 | 0.173 |
| 06/10/2025 | 0.202 | 38.760 | 2,750,000 | 125.921 | 1,350,000 | 0.202 | 1,400,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
