21209 騰訊信證六三購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.025 | 611.500 | 1,630,000 | 37.985 | 1,630,000 | 0.027 | ||
| 26/11/2025 | 0.032 | 619.500 | 0 | 38.480 | ||||
| 25/11/2025 | 0.035 | 625.000 | 650,000 | 38.114 | 300,000 | 0.032 | 300,000 | 0.039 |
| 24/11/2025 | 0.036 | 624.500 | 120,000 | 38.236 | 120,000 | 0.033 | ||
| 21/11/2025 | 0.029 | 610.000 | 290,000 | 38.166 | 120,000 | 0.030 | 120,000 | 0.029 |
| 20/11/2025 | 0.036 | 621.000 | 0 | 38.064 | ||||
| 19/11/2025 | 0.038 | 622.500 | 1,370,000 | 38.109 | 1,370,000 | 0.039 | ||
| 18/11/2025 | 0.041 | 623.500 | 1,430,000 | 38.386 | 220,000 | 0.042 | 1,130,000 | 0.043 |
| 17/11/2025 | 0.048 | 636.500 | 390,000 | 37.628 | 100,000 | 0.051 | 290,000 | 0.048 |
| 14/11/2025 | 0.055 | 641.000 | 2,280,000 | 37.669 | 80,000 | 0.063 | 2,180,000 | 0.059 |
| 13/11/2025 | 0.071 | 656.000 | 350,000 | 37.633 | 300,000 | 0.071 | 50,000 | 0.069 |
| 12/11/2025 | 0.073 | 657.000 | 1,060,000 | 37.595 | 1,030,000 | 0.075 | 30,000 | 0.073 |
| 11/11/2025 | 0.067 | 650.000 | 1,270,000 | 37.636 | 180,000 | 0.061 | 1,090,000 | 0.057 |
| 10/11/2025 | 0.067 | 649.500 | 1,380,000 | 37.556 | 1,100,000 | 0.061 | 170,000 | 0.068 |
| 07/11/2025 | 0.055 | 634.000 | 1,820,000 | 37.584 | 1,570,000 | 0.055 | 250,000 | 0.054 |
| 06/11/2025 | 0.061 | 644.000 | 210,000 | 36.898 | 120,000 | 0.060 | 90,000 | 0.061 |
| 05/11/2025 | 0.053 | 629.000 | 3,460,000 | 37.686 | 540,000 | 0.049 | 2,900,000 | 0.052 |
| 04/11/2025 | 0.056 | 629.000 | 120,000 | 37.985 | 120,000 | 0.059 | ||
| 03/11/2025 | 0.056 | 628.000 | 50,000 | 37.982 | 50,000 | 0.052 | ||
| 31/10/2025 | 0.063 | 629.000 | 0 | 38.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
