21211 中移國君六三購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 82.850 | 940,000 | 22.974 | 940,000 | 0.020 | ||
| 22/12/2025 | 0.024 | 83.700 | 200,000 | 22.710 | 100,000 | 0.024 | 100,000 | 0.027 |
| 19/12/2025 | 0.026 | 83.900 | 290,000 | 22.497 | 140,000 | 0.028 | 150,000 | 0.031 |
| 18/12/2025 | 0.026 | 84.050 | 33,505,000 | 22.208 | 17,005,000 | 0.027 | 16,400,000 | 0.027 |
| 17/12/2025 | 0.032 | 84.450 | 33,170,000 | 22.644 | 16,200,000 | 0.027 | 16,970,000 | 0.027 |
| 16/12/2025 | 0.029 | 84.300 | 32,550,000 | 22.200 | 16,245,000 | 0.034 | 16,265,000 | 0.034 |
| 15/12/2025 | 0.034 | 85.100 | 750,000 | 21.947 | 415,000 | 0.036 | 335,000 | 0.038 |
| 12/12/2025 | 0.045 | 86.500 | 33,340,000 | 21.432 | 16,640,000 | 0.043 | 16,700,000 | 0.043 |
| 11/12/2025 | 0.038 | 85.650 | 32,330,000 | 21.438 | 16,330,000 | 0.039 | 16,000,000 | 0.039 |
| 10/12/2025 | 0.038 | 85.650 | 48,975,000 | 21.334 | 24,380,000 | 0.038 | 24,595,000 | 0.038 |
| 09/12/2025 | 0.040 | 86.000 | 32,505,000 | 21.127 | 16,305,000 | 0.041 | 16,200,000 | 0.041 |
| 08/12/2025 | 0.042 | 86.150 | 16,755,000 | 21.105 | 8,320,000 | 0.047 | 8,435,000 | 0.047 |
| 05/12/2025 | 0.052 | 87.150 | 32,550,000 | 20.784 | 16,200,000 | 0.054 | 16,350,000 | 0.054 |
| 04/12/2025 | 0.056 | 87.000 | 16,020,000 | 21.292 | 8,000,000 | 0.051 | 8,020,000 | 0.051 |
| 03/12/2025 | 0.055 | 86.850 | 32,805,000 | 21.270 | 16,405,000 | 0.060 | 16,400,000 | 0.060 |
| 02/12/2025 | 0.070 | 87.800 | 220,000 | 21.409 | 120,000 | 0.070 | 100,000 | 0.074 |
| 01/12/2025 | 0.071 | 87.750 | 16,400,000 | 21.464 | 8,200,000 | 0.066 | 8,200,000 | 0.066 |
| 28/11/2025 | 0.070 | 87.300 | 17,130,000 | 21.639 | 8,580,000 | 0.067 | 8,400,000 | 0.067 |
| 27/11/2025 | 0.067 | 87.250 | 16,400,000 | 21.328 | 8,120,000 | 0.071 | 8,200,000 | 0.071 |
| 26/11/2025 | 0.080 | 87.350 | 19,035,000 | 22.272 | 9,580,000 | 0.086 | 9,455,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
