21211 中移國君六三購Ａ (認購證)
按盤價 
0.111 -0.010 (-8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.121 | 86.700 | 205,000 | 23.909 | 175,000 | 0.115 | 30,000 | 0.116 |
| 03/11/2025 | 0.116 | 86.200 | 16,880,000 | 24.092 | 8,400,000 | 0.106 | 8,400,000 | 0.106 |
| 31/10/2025 | 0.101 | 85.250 | 16,650,000 | 23.882 | 8,360,000 | 0.112 | 8,290,000 | 0.112 |
| 30/10/2025 | 0.120 | 85.900 | 1,670,000 | 24.383 | 930,000 | 0.122 | 620,000 | 0.126 |
| 28/10/2025 | 0.117 | 85.550 | 19,430,000 | 24.391 | 10,770,000 | 0.110 | 8,640,000 | 0.110 |
| 27/10/2025 | 0.111 | 85.200 | 20,950,000 | 24.299 | 9,830,000 | 0.111 | 11,070,000 | 0.111 |
| 24/10/2025 | 0.123 | 85.400 | 16,810,000 | 24.639 | 8,200,000 | 0.124 | 8,610,000 | 0.124 |
| 23/10/2025 | 0.118 | 85.100 | 18,000,000 | 24.569 | 8,495,000 | 0.114 | 9,505,000 | 0.114 |
| 22/10/2025 | 0.110 | 84.450 | 17,090,000 | 24.687 | 8,545,000 | 0.121 | 8,535,000 | 0.121 |
| 21/10/2025 | 0.126 | 85.200 | 19,455,000 | 24.855 | 9,690,000 | 0.161 | 9,740,000 | 0.161 |
| 20/10/2025 | 0.157 | 86.400 | 16,715,000 | 25.271 | 8,315,000 | 0.141 | 8,400,000 | 0.141 |
| 17/10/2025 | 0.133 | 85.300 | 16,855,000 | 24.859 | 8,540,000 | 0.139 | 8,315,000 | 0.139 |
| 16/10/2025 | 0.148 | 85.700 | 18,105,000 | 25.244 | 9,100,000 | 0.132 | 9,005,000 | 0.132 |
| 15/10/2025 | 0.130 | 84.900 | 17,250,000 | 24.974 | 8,610,000 | 0.138 | 8,630,000 | 0.138 |
| 14/10/2025 | 0.132 | 84.700 | 17,085,000 | 25.280 | 8,560,000 | 0.131 | 8,510,000 | 0.131 |
| 13/10/2025 | 0.141 | 84.900 | 620,000 | 25.541 | 235,000 | 0.144 | 335,000 | 0.138 |
| 10/10/2025 | 0.145 | 84.800 | 16,180,000 | 25.665 | 8,120,000 | 0.147 | 8,040,000 | 0.147 |
| 09/10/2025 | 0.135 | 84.350 | 16,665,000 | 25.479 | 8,280,000 | 0.117 | 8,385,000 | 0.118 |
| 08/10/2025 | 0.116 | 83.200 | 140,000 | 25.452 | 70,000 | 0.116 | 70,000 | 0.114 |
| 06/10/2025 | 0.130 | 83.850 | 32,540,000 | 25.525 | 16,000,000 | 0.134 | 16,440,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
