21217 眾安華泰六四購Ａ (認購證)
按盤價 
0.118 -0.014 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.132 | 16.910 | 315,000 | 65.692 | 231,000 | 0.135 | 84,000 | 0.130 |
| 12/11/2025 | 0.136 | 16.990 | 918,000 | 65.803 | 89,000 | 0.141 | 829,000 | 0.139 |
| 11/11/2025 | 0.136 | 16.820 | 220,000 | 66.907 | 60,000 | 0.138 | 160,000 | 0.136 |
| 10/11/2025 | 0.136 | 16.740 | 2,116,000 | 67.343 | 1,058,000 | 0.135 | 1,058,000 | 0.136 |
| 07/11/2025 | 0.128 | 16.270 | 2,066,000 | 68.539 | 6,000 | 0.133 | 2,060,000 | 0.129 |
| 06/11/2025 | 0.139 | 16.550 | 1,125,000 | 68.765 | 505,000 | 0.139 | 620,000 | 0.138 |
| 05/11/2025 | 0.130 | 16.230 | 2,394,000 | 68.944 | 940,000 | 0.127 | 1,454,000 | 0.127 |
| 04/11/2025 | 0.133 | 16.420 | 1,704,000 | 67.896 | 902,000 | 0.138 | 802,000 | 0.139 |
| 03/11/2025 | 0.146 | 16.900 | 4,699,000 | 66.931 | 2,283,000 | 0.150 | 2,416,000 | 0.150 |
| 31/10/2025 | 0.146 | 16.740 | 7,027,000 | 67.617 | 3,425,000 | 0.151 | 3,602,000 | 0.151 |
| 30/10/2025 | 0.149 | 16.780 | 14,648,000 | 67.788 | 7,600,000 | 0.156 | 7,048,000 | 0.157 |
| 28/10/2025 | 0.148 | 16.800 | 29,097,000 | 66.975 | 14,177,000 | 0.154 | 14,887,000 | 0.154 |
| 27/10/2025 | 0.153 | 16.810 | 16,167,000 | 67.831 | 7,542,000 | 0.149 | 8,587,000 | 0.150 |
| 24/10/2025 | 0.137 | 16.190 | 2,970,000 | 68.481 | 1,341,000 | 0.137 | 1,629,000 | 0.138 |
| 23/10/2025 | 0.133 | 16.060 | 16,370,000 | 68.359 | 8,235,000 | 0.131 | 8,135,000 | 0.131 |
| 22/10/2025 | 0.136 | 16.060 | 8,782,000 | 68.886 | 4,394,000 | 0.144 | 4,388,000 | 0.145 |
| 21/10/2025 | 0.149 | 16.440 | 12,111,000 | 68.756 | 5,555,000 | 0.152 | 6,536,000 | 0.153 |
| 20/10/2025 | 0.145 | 16.220 | 14,157,000 | 69.390 | 7,027,000 | 0.142 | 7,126,000 | 0.142 |
| 17/10/2025 | 0.130 | 15.810 | 9,720,000 | 68.502 | 4,911,000 | 0.144 | 4,809,000 | 0.144 |
| 16/10/2025 | 0.155 | 16.600 | 7,161,000 | 67.911 | 3,450,000 | 0.157 | 3,564,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
