21227 亞盛華泰六四購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.125 | 64.150 | 11,440,000 | 89.507 | 5,720,000 | 0.128 | 5,720,000 | 0.129 |
| 27/11/2025 | 0.129 | 63.900 | 19,845,000 | 91.080 | 9,915,000 | 0.134 | 9,930,000 | 0.133 |
| 26/11/2025 | 0.127 | 63.350 | 12,020,000 | 91.351 | 6,010,000 | 0.129 | 6,010,000 | 0.129 |
| 25/11/2025 | 0.122 | 62.450 | 11,710,000 | 91.264 | 5,860,000 | 0.124 | 5,850,000 | 0.124 |
| 24/11/2025 | 0.116 | 61.900 | 8,850,000 | 90.150 | 4,425,000 | 0.113 | 4,425,000 | 0.113 |
| 21/11/2025 | 0.111 | 60.500 | 15,930,000 | 90.635 | 7,960,000 | 0.116 | 7,955,000 | 0.117 |
| 20/11/2025 | 0.134 | 63.850 | 16,180,000 | 90.600 | 8,090,000 | 0.132 | 8,090,000 | 0.132 |
| 19/11/2025 | 0.133 | 63.300 | 20,865,000 | 91.215 | 10,425,000 | 0.130 | 10,440,000 | 0.130 |
| 18/11/2025 | 0.135 | 63.200 | 18,310,000 | 91.741 | 9,155,000 | 0.146 | 9,155,000 | 0.148 |
| 17/11/2025 | 0.157 | 65.250 | 21,670,000 | 93.645 | 10,830,000 | 0.165 | 10,840,000 | 0.166 |
| 14/11/2025 | 0.178 | 67.550 | 27,715,000 | 93.663 | 13,865,000 | 0.181 | 13,850,000 | 0.181 |
| 13/11/2025 | 0.175 | 67.250 | 23,015,000 | 93.206 | 11,490,000 | 0.165 | 11,525,000 | 0.165 |
| 12/11/2025 | 0.156 | 64.500 | 32,685,000 | 93.595 | 16,375,000 | 0.163 | 16,310,000 | 0.163 |
| 11/11/2025 | 0.148 | 63.400 | 13,495,000 | 93.311 | 6,725,000 | 0.147 | 6,770,000 | 0.147 |
| 10/11/2025 | 0.141 | 62.450 | 23,280,000 | 92.990 | 11,640,000 | 0.148 | 11,640,000 | 0.149 |
| 07/11/2025 | 0.148 | 62.300 | 23,120,000 | 94.665 | 11,535,000 | 0.156 | 11,585,000 | 0.156 |
| 06/11/2025 | 0.171 | 65.000 | 29,930,000 | 95.128 | 14,965,000 | 0.167 | 14,965,000 | 0.167 |
| 05/11/2025 | 0.175 | 65.550 | 26,720,000 | 94.748 | 13,355,000 | 0.176 | 13,365,000 | 0.175 |
| 04/11/2025 | 0.184 | 66.000 | 29,740,000 | 95.924 | 14,870,000 | 0.193 | 14,870,000 | 0.194 |
| 03/11/2025 | 0.202 | 67.900 | 29,820,000 | 96.234 | 14,910,000 | 0.206 | 14,910,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
