21237 友邦花旗六二購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.049 | 70.900 | 1,228,000 | 37.844 | 624,000 | 0.049 | 600,000 | 0.050 |
| 22/10/2025 | 0.050 | 70.550 | 1,740,000 | 38.307 | 952,000 | 0.051 | 778,000 | 0.055 |
| 21/10/2025 | 0.068 | 72.900 | 3,378,000 | 37.761 | 1,538,000 | 0.069 | 1,790,000 | 0.070 |
| 20/10/2025 | 0.062 | 72.100 | 3,460,000 | 37.826 | 1,730,000 | 0.064 | 1,730,000 | 0.068 |
| 17/10/2025 | 0.048 | 69.050 | 1,348,000 | 39.121 | 674,000 | 0.049 | 674,000 | 0.052 |
| 16/10/2025 | 0.055 | 70.600 | 3,500,000 | 38.106 | 1,730,000 | 0.054 | 1,730,000 | 0.054 |
| 15/10/2025 | 0.056 | 71.000 | 3,328,000 | 37.585 | 1,614,000 | 0.056 | 1,714,000 | 0.057 |
| 14/10/2025 | 0.053 | 70.100 | 5,976,000 | 38.135 | 2,988,000 | 0.060 | 2,988,000 | 0.063 |
| 13/10/2025 | 0.066 | 71.750 | 936,000 | 37.765 | 468,000 | 0.064 | 468,000 | 0.067 |
| 10/10/2025 | 0.094 | 73.900 | 2,130,000 | 37.867 | 1,070,000 | 0.099 | 1,060,000 | 0.098 |
| 09/10/2025 | 0.099 | 74.100 | 7,550,000 | 37.985 | 3,762,000 | 0.100 | 3,752,000 | 0.102 |
| 08/10/2025 | 0.108 | 74.650 | 5,180,000 | 38.015 | 2,586,000 | 0.104 | 2,594,000 | 0.105 |
| 06/10/2025 | 0.118 | 75.200 | 2,118,000 | 37.965 | 1,068,000 | 0.118 | 1,050,000 | 0.117 |
| 03/10/2025 | 0.106 | 74.250 | 2,198,000 | 37.653 | 1,280,000 | 0.105 | 918,000 | 0.106 |
| 02/10/2025 | 0.136 | 74.550 | 564,000 | 39.943 | 80,000 | 0.146 | 472,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
