21243 中行摩通六四購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.088 | 4.520 | 320,000 | 25.305 | 160,000 | 0.092 | 160,000 | 0.095 |
| 03/11/2025 | 0.085 | 4.510 | 1,100,000 | 25.124 | 1,100,000 | 0.085 | ||
| 31/10/2025 | 0.069 | 4.400 | 1,100,000 | 25.698 | 1,100,000 | 0.079 | ||
| 30/10/2025 | 0.081 | 4.450 | 9,779,000 | 25.849 | 5,378,000 | 0.086 | 4,401,000 | 0.083 |
| 28/10/2025 | 0.081 | 4.440 | 2,177,000 | 25.887 | 2,177,000 | 0.080 | ||
| 27/10/2025 | 0.083 | 4.420 | 29,600,000 | 26.559 | 14,800,000 | 0.087 | 14,800,000 | 0.087 |
| 24/10/2025 | 0.083 | 4.390 | 11,000,000 | 27.051 | 7,000,000 | 0.082 | 4,000,000 | 0.078 |
| 23/10/2025 | 0.083 | 4.400 | 12,100,000 | 26.700 | 10,000,000 | 0.083 | 2,100,000 | 0.080 |
| 22/10/2025 | 0.078 | 4.360 | 26,800,000 | 27.005 | 9,900,000 | 0.083 | 16,900,000 | 0.081 |
| 21/10/2025 | 0.083 | 4.370 | 4,600,000 | 27.313 | 300,000 | 0.083 | 4,300,000 | 0.083 |
| 20/10/2025 | 0.080 | 4.330 | 0 | 27.862 | ||||
| 17/10/2025 | 0.082 | 4.280 | 0 | 29.096 | ||||
| 16/10/2025 | 0.081 | 4.300 | 0 | 28.369 | ||||
| 15/10/2025 | 0.074 | 4.250 | 0 | 28.609 | ||||
| 14/10/2025 | 0.071 | 4.200 | 0 | 29.352 | ||||
| 13/10/2025 | 0.066 | 4.180 | 0 | 29.037 | ||||
| 10/10/2025 | 0.074 | 4.200 | 0 | 29.387 | ||||
| 09/10/2025 | 0.074 | 4.190 | 2,000 | 29.537 | 1,000 | 0.069 | 1,000 | 0.071 |
| 08/10/2025 | 4.160 | 0 | ||||||
| 06/10/2025 | 4.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
