21251 阿里華泰六三沽Ｃ (認沽證)
按盤價 
0.203 +0.015 (+7.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.188 | 145.900 | 2,990,000 | 42.995 | 460,000 | 0.189 | 310,000 | 0.184 |
| 06/01/2026 | 0.156 | 150.800 | 13,500,000 | 41.506 | 6,780,000 | 0.146 | 5,840,000 | 0.156 |
| 05/01/2026 | 0.142 | 152.800 | 4,330,000 | 40.157 | 270,000 | 0.148 | 3,620,000 | 0.145 |
| 02/01/2026 | 0.166 | 149.000 | 6,680,000 | 40.440 | 4,380,000 | 0.183 | 2,300,000 | 0.172 |
| 31/12/2025 | 0.203 | 142.800 | 3,880,000 | 39.233 | 3,880,000 | 0.203 | ||
| 30/12/2025 | 0.192 | 144.500 | 8,990,000 | 39.232 | 3,310,000 | 0.190 | 3,240,000 | 0.192 |
| 29/12/2025 | 0.198 | 143.300 | 6,280,000 | 38.279 | 400,000 | 0.178 | 5,880,000 | 0.185 |
| 24/12/2025 | 0.184 | 146.000 | 3,000,000 | 38.623 | 2,140,000 | 0.183 | 860,000 | 0.185 |
| 23/12/2025 | 0.178 | 147.200 | 6,530,000 | 39.025 | 3,870,000 | 0.181 | 2,660,000 | 0.180 |
| 22/12/2025 | 0.188 | 146.400 | 10,980,000 | 40.666 | 3,250,000 | 0.184 | 4,780,000 | 0.185 |
| 19/12/2025 | 0.189 | 145.300 | 4,660,000 | 38.046 | 1,920,000 | 0.192 | 1,540,000 | 0.194 |
| 18/12/2025 | 0.198 | 144.100 | 12,750,000 | 38.370 | 3,910,000 | 0.202 | 5,010,000 | 0.201 |
| 17/12/2025 | 0.185 | 146.000 | 5,990,000 | 37.831 | 1,850,000 | 0.193 | 1,680,000 | 0.188 |
| 16/12/2025 | 0.201 | 144.200 | 9,140,000 | 39.387 | 5,210,000 | 0.197 | 2,490,000 | 0.201 |
| 15/12/2025 | 0.174 | 148.600 | 24,070,000 | 39.070 | 6,600,000 | 0.169 | 10,770,000 | 0.163 |
| 12/12/2025 | 0.154 | 154.100 | 29,270,000 | 41.549 | 13,860,000 | 0.158 | 12,130,000 | 0.158 |
| 11/12/2025 | 0.165 | 150.600 | 48,820,000 | 39.102 | 21,830,000 | 0.155 | 24,160,000 | 0.155 |
| 10/12/2025 | 0.157 | 153.200 | 31,160,000 | 40.714 | 14,110,000 | 0.161 | 13,440,000 | 0.163 |
| 09/12/2025 | 0.169 | 150.900 | 47,470,000 | 40.408 | 23,430,000 | 0.156 | 23,130,000 | 0.156 |
| 08/12/2025 | 0.155 | 153.400 | 34,580,000 | 39.951 | 14,680,000 | 0.154 | 14,790,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
