21255 商湯華泰六四沽Ａ (認沽證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.177 | 2.180 | 1,260,000 | 56.379 | 630,000 | 0.193 | 630,000 | 0.193 |
| 29/12/2025 | 0.195 | 2.130 | 0 | 56.463 | ||||
| 24/12/2025 | 0.204 | 2.130 | 560,000 | 57.349 | 280,000 | 0.209 | 280,000 | 0.210 |
| 23/12/2025 | 0.206 | 2.120 | 0 | 56.899 | ||||
| 22/12/2025 | 0.236 | 2.040 | 4,234,000 | 56.745 | 2,117,000 | 0.239 | 2,117,000 | 0.240 |
| 19/12/2025 | 0.310 | 1.880 | 0 | 56.932 | ||||
| 18/12/2025 | 0.310 | 1.890 | 1,782,000 | 57.799 | 891,000 | 0.307 | 891,000 | 0.305 |
| 17/12/2025 | 0.265 | 1.970 | 400,000 | 55.767 | 200,000 | 0.260 | 200,000 | 0.250 |
| 16/12/2025 | 0.250 | 2.000 | 1,120,000 | 55.141 | 560,000 | 0.229 | 560,000 | 0.221 |
| 15/12/2025 | 0.202 | 2.130 | 1,620,000 | 55.240 | 810,000 | 0.200 | 810,000 | 0.194 |
| 12/12/2025 | 0.177 | 2.210 | 1,950,000 | 54.885 | 975,000 | 0.184 | 975,000 | 0.181 |
| 11/12/2025 | 0.213 | 2.110 | 100,000 | 55.324 | 100,000 | 0.191 | ||
| 10/12/2025 | 0.191 | 2.160 | 1,252,000 | 54.138 | 526,000 | 0.203 | 626,000 | 0.203 |
| 09/12/2025 | 0.204 | 2.140 | 0 | 55.149 | ||||
| 08/12/2025 | 0.195 | 2.170 | 951,000 | 55.170 | 400,000 | 0.200 | 400,000 | 0.199 |
| 05/12/2025 | 0.200 | 2.140 | 176,000 | 53.633 | 88,000 | 0.200 | 88,000 | 0.200 |
| 04/12/2025 | 0.215 | 2.140 | 0 | 56.474 | ||||
| 03/12/2025 | 0.240 | 2.070 | 0 | 56.284 | ||||
| 02/12/2025 | 0.225 | 2.100 | 0 | 55.496 | ||||
| 01/12/2025 | 0.225 | 2.130 | 0 | 57.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
