21255 商湯華泰六四沽Ａ (認沽證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.049 | 2.680 | 415,000 | 62.334 | 162,000 | 0.051 | 253,000 | 0.052 |
| 11/02/2026 | 0.071 | 2.510 | 2,593,000 | 61.360 | 541,000 | 0.071 | 2,052,000 | 0.072 |
| 10/02/2026 | 0.076 | 2.440 | 1,400,000 | 58.543 | 700,000 | 0.084 | 700,000 | 0.083 |
| 09/02/2026 | 0.093 | 2.380 | 682,000 | 59.817 | 337,000 | 0.096 | 345,000 | 0.095 |
| 06/02/2026 | 0.107 | 2.340 | 800,000 | 60.261 | 400,000 | 0.109 | 400,000 | 0.108 |
| 05/02/2026 | 0.102 | 2.360 | 600,000 | 59.795 | 300,000 | 0.115 | 300,000 | 0.112 |
| 04/02/2026 | 0.100 | 2.370 | 1,106,000 | 59.520 | 553,000 | 0.113 | 553,000 | 0.111 |
| 03/02/2026 | 0.095 | 2.410 | 800,000 | 60.261 | 400,000 | 0.102 | 400,000 | 0.101 |
| 02/02/2026 | 0.102 | 2.380 | 1,351,000 | 60.108 | 694,000 | 0.099 | 557,000 | 0.098 |
| 30/01/2026 | 0.084 | 2.470 | 3,636,000 | 59.158 | 3,153,000 | 0.087 | 479,000 | 0.086 |
| 29/01/2026 | 0.072 | 2.510 | 1,048,000 | 57.269 | 524,000 | 0.065 | 524,000 | 0.064 |
| 28/01/2026 | 0.070 | 2.540 | 838,000 | 57.876 | 366,000 | 0.073 | 469,000 | 0.071 |
| 27/01/2026 | 0.084 | 2.460 | 1,130,000 | 57.686 | 590,000 | 0.088 | 540,000 | 0.088 |
| 26/01/2026 | 0.082 | 2.460 | 722,000 | 56.793 | 336,000 | 0.084 | 386,000 | 0.083 |
| 23/01/2026 | 0.082 | 2.480 | 1,300,000 | 57.016 | 650,000 | 0.082 | 650,000 | 0.082 |
| 22/01/2026 | 0.081 | 2.470 | 1,378,000 | 55.903 | 489,000 | 0.084 | 689,000 | 0.083 |
| 21/01/2026 | 0.085 | 2.480 | 1,026,000 | 57.342 | 510,000 | 0.103 | 516,000 | 0.099 |
| 20/01/2026 | 0.110 | 2.380 | 760,000 | 58.389 | 492,000 | 0.106 | 268,000 | 0.103 |
| 19/01/2026 | 0.102 | 2.430 | 937,000 | 58.850 | 580,000 | 0.096 | 357,000 | 0.096 |
| 16/01/2026 | 0.088 | 2.490 | 1,060,000 | 57.371 | 470,000 | 0.084 | 520,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
