21262 中行瑞銀六四購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.087 | 4.520 | 0 | 25.186 | ||||
| 03/11/2025 | 0.084 | 4.510 | 0 | 25.005 | ||||
| 31/10/2025 | 0.069 | 4.400 | 0 | 25.698 | ||||
| 30/10/2025 | 0.081 | 4.450 | 1,780,000 | 25.849 | 890,000 | 0.083 | 890,000 | 0.082 |
| 28/10/2025 | 0.084 | 4.440 | 5,171,000 | 26.253 | 5,171,000 | 0.083 | ||
| 27/10/2025 | 0.082 | 4.420 | 12,000,000 | 26.434 | 10,000,000 | 0.083 | 2,000,000 | 0.081 |
| 24/10/2025 | 0.080 | 4.390 | 13,000,000 | 26.680 | 13,000,000 | 0.081 | ||
| 23/10/2025 | 0.083 | 4.400 | 1,350,000 | 26.700 | 1,350,000 | 0.084 | ||
| 22/10/2025 | 0.080 | 4.360 | 1,521,000 | 27.258 | 1,521,000 | 0.081 | ||
| 21/10/2025 | 0.086 | 4.370 | 5,000,000 | 27.683 | 5,000,000 | 0.085 | ||
| 20/10/2025 | 0.081 | 4.330 | 9,000,000 | 27.988 | 2,000,000 | 0.081 | 7,000,000 | 0.079 |
| 17/10/2025 | 0.081 | 4.280 | 4,000,000 | 28.968 | 2,000,000 | 0.081 | 2,000,000 | 0.080 |
| 16/10/2025 | 0.080 | 4.300 | 0 | 28.243 | ||||
| 15/10/2025 | 0.074 | 4.250 | 0 | 28.609 | ||||
| 14/10/2025 | 0.070 | 4.200 | 0 | 29.213 | ||||
| 13/10/2025 | 0.067 | 4.180 | 0 | 29.182 | ||||
| 10/10/2025 | 0.076 | 4.200 | 0 | 29.656 | ||||
| 09/10/2025 | 0.079 | 4.190 | 2,000 | 30.206 | 1,000 | 0.073 | 1,000 | 0.075 |
| 08/10/2025 | 4.160 | 0 | ||||||
| 06/10/2025 | 4.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
