21268 中移星展六三購Ａ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.142 | 86.700 | 3,950,000 | 25.225 | 1,975,000 | 0.131 | 1,975,000 | 0.131 |
| 03/11/2025 | 0.139 | 86.200 | 2,970,000 | 25.576 | 1,475,000 | 0.130 | 1,485,000 | 0.128 |
| 31/10/2025 | 0.120 | 85.250 | 11,570,000 | 25.185 | 5,785,000 | 0.130 | 5,785,000 | 0.130 |
| 30/10/2025 | 0.140 | 85.900 | 1,710,000 | 25.646 | 855,000 | 0.137 | 855,000 | 0.137 |
| 28/10/2025 | 0.135 | 85.550 | 4,360,000 | 25.536 | 2,180,000 | 0.125 | 2,180,000 | 0.126 |
| 27/10/2025 | 0.126 | 85.200 | 1,080,000 | 25.269 | 540,000 | 0.128 | 540,000 | 0.127 |
| 24/10/2025 | 0.138 | 85.400 | 2,610,000 | 25.558 | 1,305,000 | 0.137 | 1,305,000 | 0.136 |
| 23/10/2025 | 0.131 | 85.100 | 900,000 | 25.373 | 435,000 | 0.128 | 455,000 | 0.129 |
| 22/10/2025 | 0.125 | 84.450 | 0 | 25.667 | ||||
| 21/10/2025 | 0.139 | 85.200 | 0 | 25.633 | ||||
| 20/10/2025 | 0.166 | 86.400 | 0 | 25.725 | ||||
| 17/10/2025 | 0.147 | 85.300 | 0 | 25.674 | ||||
| 16/10/2025 | 0.154 | 85.700 | 0 | 25.530 | ||||
| 15/10/2025 | 0.136 | 84.900 | 1,240,000 | 25.285 | 625,000 | 0.136 | 615,000 | 0.134 |
| 14/10/2025 | 0.137 | 84.700 | 865,000 | 25.524 | 390,000 | 0.136 | 475,000 | 0.137 |
| 13/10/2025 | 0.139 | 84.900 | 5,150,000 | 25.329 | 2,575,000 | 0.139 | 2,575,000 | 0.136 |
| 10/10/2025 | 0.148 | 84.800 | 3,920,000 | 25.770 | 1,960,000 | 0.146 | 1,960,000 | 0.143 |
| 09/10/2025 | 0.141 | 84.350 | 7,180,000 | 25.785 | 3,615,000 | 0.132 | 3,565,000 | 0.129 |
| 08/10/2025 | 0.119 | 83.200 | 9,420,000 | 25.582 | 4,685,000 | 0.118 | 4,735,000 | 0.117 |
| 06/10/2025 | 0.133 | 83.850 | 3,360,000 | 25.642 | 1,680,000 | 0.133 | 1,680,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
