21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.079 | 33.360 | 1,630,000 | 71.390 | 815,000 | 0.082 | 815,000 | 0.081 |
| 11/11/2025 | 0.082 | 33.240 | 4,090,000 | 72.136 | 2,045,000 | 0.082 | 2,045,000 | 0.082 |
| 10/11/2025 | 0.095 | 34.160 | 4,040,000 | 71.944 | 2,020,000 | 0.097 | 2,020,000 | 0.097 |
| 07/11/2025 | 0.092 | 33.780 | 8,000,000 | 71.682 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 06/11/2025 | 0.114 | 35.000 | 10,220,000 | 72.096 | 5,110,000 | 0.110 | 5,110,000 | 0.110 |
| 05/11/2025 | 0.114 | 34.960 | 11,690,000 | 71.964 | 5,845,000 | 0.113 | 5,845,000 | 0.113 |
| 04/11/2025 | 0.115 | 34.780 | 12,410,000 | 72.387 | 6,205,000 | 0.119 | 6,205,000 | 0.119 |
| 03/11/2025 | 0.130 | 35.620 | 9,720,000 | 72.252 | 4,860,000 | 0.131 | 4,860,000 | 0.131 |
| 31/10/2025 | 0.146 | 36.200 | 5,860,000 | 72.372 | 2,930,000 | 0.155 | 2,930,000 | 0.154 |
| 30/10/2025 | 36.580 | 0 | ||||||
| 28/10/2025 | 36.760 | 0 | ||||||
| 27/10/2025 | 37.280 | 0 | ||||||
| 24/10/2025 | 36.260 | 0 | ||||||
| 23/10/2025 | 35.500 | 0 | ||||||
| 22/10/2025 | 35.820 | 0 | ||||||
| 21/10/2025 | 36.020 | 0 | ||||||
| 20/10/2025 | 35.960 | 0 | ||||||
| 17/10/2025 | 35.160 | 0 | ||||||
| 16/10/2025 | 36.660 | 0 | ||||||
| 15/10/2025 | 35.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
