21275 優必中銀六五購Ａ (認購證)
按盤價 
0.169 -0.015 (-8.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.184 | 135.000 | 15,980,000 | 120.287 | 7,970,000 | 0.181 | 8,010,000 | 0.181 |
| 05/11/2025 | 0.180 | 132.800 | 17,180,000 | 121.001 | 8,590,000 | 0.166 | 8,590,000 | 0.166 |
| 04/11/2025 | 0.178 | 131.100 | 11,410,000 | 121.736 | 5,705,000 | 0.190 | 5,705,000 | 0.191 |
| 03/11/2025 | 0.200 | 137.300 | 24,640,000 | 121.362 | 12,420,000 | 0.196 | 12,220,000 | 0.196 |
| 31/10/2025 | 0.208 | 137.700 | 16,410,000 | 122.116 | 8,205,000 | 0.218 | 8,205,000 | 0.217 |
| 30/10/2025 | 0.224 | 142.100 | 18,430,000 | 121.592 | 9,200,000 | 0.225 | 9,050,000 | 0.224 |
| 28/10/2025 | 0.218 | 140.000 | 10,450,000 | 121.451 | 5,225,000 | 0.232 | 5,220,000 | 0.231 |
| 27/10/2025 | 0.231 | 143.200 | 13,245,000 | 121.276 | 6,520,000 | 0.228 | 6,725,000 | 0.228 |
| 24/10/2025 | 0.235 | 142.700 | 13,320,000 | 121.806 | 6,435,000 | 0.223 | 6,885,000 | 0.224 |
| 23/10/2025 | 0.203 | 133.600 | 13,780,000 | 122.277 | 6,890,000 | 0.200 | 6,890,000 | 0.199 |
| 22/10/2025 | 0.213 | 135.800 | 14,600,000 | 122.415 | 7,300,000 | 0.217 | 7,300,000 | 0.217 |
| 21/10/2025 | 0.213 | 134.400 | 520,000 | 123.527 | 260,000 | 0.209 | 260,000 | 0.210 |
| 20/10/2025 | 0.213 | 134.800 | 50,000 | 122.818 | 25,000 | 0.209 | 25,000 | 0.209 |
| 17/10/2025 | 0.175 | 122.800 | 845,000 | 123.537 | 425,000 | 0.199 | 420,000 | 0.199 |
| 16/10/2025 | 0.207 | 131.200 | 3,325,000 | 123.614 | 1,660,000 | 0.217 | 1,665,000 | 0.218 |
| 15/10/2025 | 0.206 | 131.100 | 3,660,000 | 123.146 | 1,830,000 | 0.192 | 1,830,000 | 0.193 |
| 14/10/2025 | 0.188 | 125.900 | 9,315,000 | 123.202 | 4,660,000 | 0.221 | 4,655,000 | 0.223 |
| 13/10/2025 | 0.215 | 133.700 | 0 | 122.327 | ||||
| 10/10/2025 | 0.212 | 134.300 | 12,855,000 | 120.093 | 6,425,000 | 0.221 | 6,430,000 | 0.221 |
| 09/10/2025 | 137.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
