21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.070 | 116.500 | 1,195,000 | 56.563 | 525,000 | 0.066 | 525,000 | 0.065 |
| 22/10/2025 | 0.069 | 115.100 | 680,000 | 57.645 | 340,000 | 0.068 | 340,000 | 0.068 |
| 21/10/2025 | 0.077 | 117.500 | 2,220,000 | 57.618 | 1,110,000 | 0.078 | 1,060,000 | 0.079 |
| 20/10/2025 | 0.074 | 117.100 | 4,435,000 | 56.782 | 2,210,000 | 0.074 | 2,225,000 | 0.074 |
| 17/10/2025 | 0.065 | 112.900 | 3,035,000 | 57.690 | 1,475,000 | 0.069 | 1,510,000 | 0.071 |
| 16/10/2025 | 0.081 | 117.800 | 8,650,000 | 57.704 | 4,325,000 | 0.083 | 4,325,000 | 0.083 |
| 15/10/2025 | 0.086 | 119.800 | 3,470,000 | 56.853 | 1,710,000 | 0.082 | 1,710,000 | 0.082 |
| 14/10/2025 | 0.080 | 116.600 | 12,400,000 | 58.410 | 6,200,000 | 0.091 | 6,200,000 | 0.092 |
| 13/10/2025 | 0.104 | 123.200 | 15,000 | 58.322 | 15,000 | 0.102 | ||
| 10/10/2025 | 0.119 | 125.900 | 21,490,000 | 59.061 | 10,745,000 | 0.126 | 10,745,000 | 0.127 |
| 09/10/2025 | 0.156 | 133.500 | 82,400,000 | 59.805 | 41,170,000 | 0.162 | 41,230,000 | 0.163 |
| 08/10/2025 | 0.170 | 135.000 | 8,890,000 | 61.503 | 4,445,000 | 0.171 | 4,445,000 | 0.170 |
| 06/10/2025 | 0.196 | 139.200 | 0 | 62.410 | ||||
| 03/10/2025 | 0.194 | 138.200 | 112,405,000 | 62.671 | 56,195,000 | 0.193 | 56,210,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
