| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 80.400 | 0 | 34.986 | ||||
| 04/02/2026 | 0.019 | 79.350 | 0 | 36.274 | ||||
| 03/02/2026 | 0.019 | 78.300 | 0 | 37.542 | ||||
| 02/02/2026 | 0.019 | 78.000 | 0 | 37.659 | ||||
| 30/01/2026 | 0.019 | 79.800 | 0 | 33.991 | ||||
| 29/01/2026 | 0.019 | 80.900 | 0 | 32.095 | ||||
| 28/01/2026 | 0.019 | 80.900 | 0 | 31.824 | ||||
| 27/01/2026 | 0.019 | 78.500 | 0 | 35.012 | ||||
| 26/01/2026 | 0.019 | 78.800 | 0 | 34.294 | ||||
| 23/01/2026 | 0.019 | 79.500 | 0 | 32.503 | ||||
| 22/01/2026 | 0.019 | 79.000 | 0 | 32.949 | ||||
| 21/01/2026 | 0.019 | 79.200 | 0 | 32.423 | ||||
| 20/01/2026 | 0.019 | 79.300 | 0 | 32.041 | ||||
| 19/01/2026 | 0.019 | 79.300 | 0 | 31.805 | ||||
| 16/01/2026 | 0.019 | 80.100 | 0 | 30.062 | ||||
| 15/01/2026 | 0.019 | 80.600 | 0 | 29.195 | ||||
| 14/01/2026 | 0.019 | 80.800 | 0 | 28.732 | ||||
| 13/01/2026 | 0.019 | 80.950 | 0 | 28.311 | ||||
| 12/01/2026 | 0.019 | 81.150 | 0 | 27.864 | ||||
| 09/01/2026 | 0.019 | 80.950 | 0 | 27.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |