21277 中移中銀六三購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.124 | 86.700 | 23,080,000 | 24.115 | 11,305,000 | 0.121 | 11,575,000 | 0.121 |
| 03/11/2025 | 0.118 | 86.200 | 22,030,000 | 24.233 | 10,865,000 | 0.112 | 11,065,000 | 0.112 |
| 31/10/2025 | 0.102 | 85.250 | 5,850,000 | 23.958 | 2,925,000 | 0.111 | 2,925,000 | 0.112 |
| 30/10/2025 | 0.122 | 85.900 | 200,000 | 24.522 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/10/2025 | 0.114 | 85.550 | 4,285,000 | 24.179 | 1,855,000 | 0.108 | 2,430,000 | 0.107 |
| 27/10/2025 | 0.111 | 85.200 | 12,280,000 | 24.299 | 6,130,000 | 0.114 | 6,150,000 | 0.113 |
| 24/10/2025 | 0.124 | 85.400 | 2,400,000 | 24.707 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 23/10/2025 | 0.119 | 85.100 | 0 | 24.639 | ||||
| 22/10/2025 | 0.119 | 84.450 | 0 | 25.335 | ||||
| 21/10/2025 | 0.133 | 85.200 | 39,695,000 | 25.326 | 19,245,000 | 0.149 | 20,250,000 | 0.149 |
| 20/10/2025 | 0.164 | 86.400 | 21,630,000 | 25.694 | 10,815,000 | 0.149 | 10,715,000 | 0.149 |
| 17/10/2025 | 0.141 | 85.300 | 525,000 | 25.378 | 525,000 | 0.151 | ||
| 16/10/2025 | 0.149 | 85.700 | 1,770,000 | 25.306 | 885,000 | 0.163 | 885,000 | 0.157 |
| 15/10/2025 | 0.154 | 84.900 | 125,000 | 26.523 | 125,000 | 0.160 | ||
| 14/10/2025 | 0.154 | 84.700 | 2,330,000 | 26.700 | 935,000 | 0.161 | 1,395,000 | 0.158 |
| 13/10/2025 | 0.160 | 84.900 | 150,000 | 26.737 | 150,000 | 0.162 | ||
| 10/10/2025 | 0.135 | 84.800 | 150,000 | 25.025 | 110,000 | 0.136 | ||
| 09/10/2025 | 0.126 | 84.350 | 18,470,000 | 24.884 | 8,825,000 | 0.119 | 9,375,000 | 0.118 |
| 08/10/2025 | 0.115 | 83.200 | 54,465,000 | 25.381 | 27,110,000 | 0.113 | 27,285,000 | 0.113 |
| 06/10/2025 | 0.130 | 83.850 | 22,000,000 | 25.525 | 11,000,000 | 0.133 | 11,000,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
