21290 平安匯豐六三購Ｂ (認購證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.370 | 69.000 | 125,000 | 30.958 | 35,000 | 0.361 | ||
| 19/01/2026 | 0.345 | 68.400 | 3,290,000 | 31.496 | 1,125,000 | 0.340 | 1,905,000 | 0.350 |
| 16/01/2026 | 0.355 | 68.650 | 2,200,000 | 30.176 | 60,000 | 0.363 | ||
| 15/01/2026 | 0.425 | 69.550 | 1,880,000 | 31.563 | 40,000 | 0.423 | ||
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 31.683 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 32.530 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 31.124 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 30.431 | 535,000 | 0.469 | 110,000 | 0.466 |
| 08/01/2026 | 0.490 | 70.200 | 3,080,000 | 31.757 | 1,950,000 | 0.485 | 785,000 | 0.462 |
| 07/01/2026 | 0.540 | 71.100 | 705,000 | 30.721 | 320,000 | 0.567 | ||
| 06/01/2026 | 0.620 | 72.000 | 1,410,000 | 32.274 | ||||
| 05/01/2026 | 0.395 | 68.600 | 2,170,000 | 31.013 | 825,000 | 0.390 | 905,000 | 0.360 |
| 02/01/2026 | 0.290 | 66.800 | 3,075,000 | 29.271 | 125,000 | 0.282 | 480,000 | 0.274 |
| 31/12/2025 | 0.234 | 65.150 | 3,400,000 | 30.294 | 3,400,000 | 0.232 | ||
| 30/12/2025 | 0.270 | 65.950 | 1,120,000 | 30.193 | 1,040,000 | 0.260 | 30,000 | 0.260 |
| 29/12/2025 | 0.290 | 66.400 | 1,475,000 | 29.931 | 30,000 | 0.350 | 1,175,000 | 0.331 |
| 24/12/2025 | 0.290 | 66.200 | 1,000,000 | 29.628 | 1,000,000 | 0.285 | ||
| 23/12/2025 | 0.285 | 65.950 | 3,640,000 | 29.894 | 1,650,000 | 0.292 | 1,325,000 | 0.292 |
| 22/12/2025 | 0.250 | 65.250 | 2,905,000 | 29.303 | 1,350,000 | 0.255 | 605,000 | 0.245 |
| 19/12/2025 | 0.265 | 65.450 | 1,775,000 | 29.256 | 385,000 | 0.277 | 575,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
