21297 藥明法巴六三購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.039 | 33.360 | 0 | 74.442 | ||||
| 11/11/2025 | 0.039 | 33.240 | 405,000 | 74.432 | 200,000 | 0.042 | 205,000 | 0.042 |
| 10/11/2025 | 0.042 | 34.160 | 720,000 | 72.771 | 360,000 | 0.041 | 360,000 | 0.041 |
| 07/11/2025 | 0.042 | 33.780 | 5,000 | 72.898 | 5,000 | 0.047 | ||
| 06/11/2025 | 0.052 | 35.000 | 1,190,000 | 72.636 | 595,000 | 0.053 | 595,000 | 0.054 |
| 05/11/2025 | 0.056 | 34.960 | 0 | 73.633 | ||||
| 04/11/2025 | 0.056 | 34.780 | 5,000 | 73.790 | 5,000 | 0.057 | ||
| 03/11/2025 | 0.066 | 35.620 | 0 | 73.990 | ||||
| 31/10/2025 | 0.084 | 36.200 | 0 | 75.882 | ||||
| 30/10/2025 | 0.091 | 36.580 | 0 | 76.083 | ||||
| 28/10/2025 | 0.097 | 36.760 | 0 | 76.246 | ||||
| 27/10/2025 | 0.106 | 37.280 | 0 | 76.321 | ||||
| 24/10/2025 | 0.096 | 36.260 | 0 | 76.297 | ||||
| 23/10/2025 | 0.087 | 35.500 | 0 | 76.196 | ||||
| 22/10/2025 | 0.094 | 35.820 | 0 | 76.540 | ||||
| 21/10/2025 | 0.100 | 36.020 | 0 | 76.967 | ||||
| 20/10/2025 | 0.100 | 35.960 | 0 | 76.862 | ||||
| 17/10/2025 | 0.097 | 35.160 | 0 | 77.648 | ||||
| 16/10/2025 | 0.116 | 36.660 | 0 | 76.924 | ||||
| 15/10/2025 | 0.107 | 35.940 | 0 | 76.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
