21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 116.500 | 6,415,000 | 57.710 | 3,195,000 | 0.069 | 3,220,000 | 0.069 |
| 22/10/2025 | 0.069 | 115.100 | 6,855,000 | 57.645 | 3,420,000 | 0.069 | 3,435,000 | 0.069 |
| 21/10/2025 | 0.079 | 117.500 | 8,935,000 | 58.357 | 4,395,000 | 0.081 | 4,475,000 | 0.081 |
| 20/10/2025 | 0.077 | 117.100 | 27,820,000 | 57.898 | 13,900,000 | 0.076 | 13,920,000 | 0.076 |
| 17/10/2025 | 0.069 | 112.900 | 33,500,000 | 59.273 | 16,700,000 | 0.072 | 16,800,000 | 0.072 |
| 16/10/2025 | 0.081 | 117.800 | 23,550,000 | 57.704 | 11,850,000 | 0.083 | 11,700,000 | 0.083 |
| 15/10/2025 | 0.086 | 119.800 | 34,660,000 | 56.853 | 17,250,000 | 0.080 | 17,410,000 | 0.080 |
| 14/10/2025 | 0.079 | 116.600 | 59,720,000 | 58.047 | 29,840,000 | 0.087 | 29,860,000 | 0.087 |
| 13/10/2025 | 0.096 | 123.200 | 49,500,000 | 55.714 | 24,750,000 | 0.094 | 24,750,000 | 0.094 |
| 10/10/2025 | 0.110 | 125.900 | 250,000 | 56.271 | 250,000 | 0.110 | ||
| 09/10/2025 | 0.145 | 133.500 | 0 | 56.677 | ||||
| 08/10/2025 | 0.155 | 135.000 | 250,000 | 57.307 | 250,000 | 0.155 | ||
| 06/10/2025 | 0.176 | 139.200 | 40,000 | 57.014 | 40,000 | 0.177 | ||
| 03/10/2025 | 0.174 | 138.200 | 98,110,000 | 57.289 | 49,010,000 | 0.173 | 49,100,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
