21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.176 -0.001 (-0.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.177 | 160.000 | 3,100,000 | 49.167 | 740,000 | 0.182 | 810,000 | 0.177 |
| 21/01/2026 | 0.144 | 153.700 | 3,050,000 | 51.684 | 1,845,000 | 0.142 | 620,000 | 0.144 |
| 20/01/2026 | 0.116 | 148.800 | 6,050,000 | 51.007 | 450,000 | 0.109 | 5,300,000 | 0.119 |
| 19/01/2026 | 0.107 | 147.400 | 3,725,000 | 49.819 | 1,705,000 | 0.113 | 1,640,000 | 0.119 |
| 16/01/2026 | 0.101 | 145.600 | 1,165,000 | 49.780 | 405,000 | 0.105 | 605,000 | 0.100 |
| 15/01/2026 | 0.112 | 146.200 | 13,320,000 | 52.707 | 5,635,000 | 0.110 | 5,615,000 | 0.112 |
| 14/01/2026 | 0.110 | 145.100 | 100,920,000 | 53.706 | 47,385,000 | 0.103 | 47,940,000 | 0.102 |
| 13/01/2026 | 0.096 | 142.400 | 11,275,000 | 52.704 | 5,615,000 | 0.100 | 4,105,000 | 0.097 |
| 12/01/2026 | 0.108 | 144.700 | 3,465,000 | 52.758 | 950,000 | 0.101 | 1,190,000 | 0.104 |
| 09/01/2026 | 0.075 | 137.400 | 3,955,000 | 51.185 | 1,035,000 | 0.075 | 1,900,000 | 0.078 |
| 08/01/2026 | 0.090 | 140.300 | 3,985,000 | 52.066 | 2,265,000 | 0.091 | 360,000 | 0.092 |
| 07/01/2026 | 0.113 | 145.100 | 12,280,000 | 51.959 | 5,340,000 | 0.115 | 6,040,000 | 0.115 |
| 06/01/2026 | 0.116 | 145.900 | 114,785,000 | 51.236 | 55,905,000 | 0.123 | 55,745,000 | 0.123 |
| 05/01/2026 | 0.107 | 143.400 | 125,000,000 | 52.125 | 61,715,000 | 0.114 | 62,355,000 | 0.114 |
| 02/01/2026 | 0.114 | 143.800 | 33,600,000 | 52.987 | 14,020,000 | 0.089 | 14,170,000 | 0.087 |
| 31/12/2025 | 0.065 | 131.500 | 82,170,000 | 53.072 | 41,350,000 | 0.061 | 40,600,000 | 0.061 |
| 30/12/2025 | 0.058 | 129.700 | 106,980,000 | 52.222 | 52,525,000 | 0.052 | 54,265,000 | 0.052 |
| 29/12/2025 | 0.032 | 119.100 | 8,210,000 | 53.073 | 4,105,000 | 0.038 | 4,105,000 | 0.038 |
| 24/12/2025 | 0.035 | 119.500 | 5,490,000 | 52.675 | 2,745,000 | 0.037 | 2,745,000 | 0.037 |
| 23/12/2025 | 0.036 | 119.800 | 2,700,000 | 52.502 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
