21301 阿里摩通六三購Ｇ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 142.600 | 18,300,000 | 49.537 | ||||
| 07/01/2026 | 0.015 | 145.900 | 12,990,000 | 50.048 | 3,460,000 | 0.013 | 9,190,000 | 0.014 |
| 06/01/2026 | 0.020 | 150.800 | 2,860,000 | 49.199 | 1,030,000 | 0.020 | 1,730,000 | 0.021 |
| 05/01/2026 | 0.020 | 152.800 | 9,700,000 | 47.105 | 8,950,000 | 0.021 | 510,000 | 0.021 |
| 02/01/2026 | 0.016 | 149.000 | 7,150,000 | 46.619 | 6,590,000 | 0.016 | 100,000 | 0.015 |
| 31/12/2025 | 0.012 | 142.800 | 2,700,000 | 47.812 | 480,000 | 0.012 | 2,220,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 4,050,000 | 47.855 | 3,420,000 | 0.014 | 520,000 | 0.013 |
| 29/12/2025 | 0.013 | 143.300 | 12,530,000 | 47.689 | 5,760,000 | 0.013 | 6,200,000 | 0.014 |
| 24/12/2025 | 0.015 | 146.000 | 3,600,000 | 45.762 | 760,000 | 0.014 | 2,610,000 | 0.016 |
| 23/12/2025 | 0.017 | 147.200 | 4,050,000 | 45.978 | 1,990,000 | 0.017 | 2,050,000 | 0.018 |
| 22/12/2025 | 0.016 | 146.400 | 4,920,000 | 45.640 | 4,340,000 | 0.018 | 580,000 | 0.017 |
| 19/12/2025 | 0.017 | 145.300 | 3,690,000 | 46.470 | 2,010,000 | 0.017 | 1,380,000 | 0.015 |
| 18/12/2025 | 0.015 | 144.100 | 7,550,000 | 45.700 | 6,000,000 | 0.015 | 1,160,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 9,640,000 | 45.417 | 4,590,000 | 0.017 | 3,740,000 | 0.016 |
| 16/12/2025 | 0.014 | 144.200 | 21,330,000 | 44.360 | 8,600,000 | 0.014 | 11,190,000 | 0.015 |
| 15/12/2025 | 0.022 | 148.600 | 14,020,000 | 46.053 | 9,570,000 | 0.023 | 3,880,000 | 0.023 |
| 12/12/2025 | 0.029 | 154.100 | 3,890,000 | 44.641 | 2,990,000 | 0.027 | 900,000 | 0.027 |
| 11/12/2025 | 0.026 | 150.600 | 10,140,000 | 45.735 | 5,730,000 | 0.031 | 4,020,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 6,430,000 | 45.414 | 2,810,000 | 0.027 | 1,790,000 | 0.029 |
| 09/12/2025 | 0.028 | 150.900 | 8,750,000 | 46.117 | 2,330,000 | 0.033 | 4,950,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
